What was the price of DeHive (DHV) yesterday in COP (Colombian Peso)?
Yesterday the price of DeHive (DHV) was
COP 75.26 and yesterday's average price was COP 74.35, with a minimum price of
COP 72.32 and a maximum of
COP 77.08 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 75.26 | COP 501,617,575 | 6,665,600 DHV |
13:00 | COP 75.26 | COP 501,678,850 | 6,665,600 DHV |
12:00 | COP 75.24 | COP 501,535,875 | 6,665,600 DHV |
11:00 | COP 75.27 | COP 501,719,700 | 6,665,600 DHV |
10:00 | COP 75.25 | COP 501,556,300 | 6,665,600 DHV |
09:00 | COP 76.67 | COP 511,062,095 | 6,665,600 DHV |
08:00 | COP 77.08 | COP 513,782,705 | 6,665,600 DHV |
07:00 | COP 75.32 | COP 502,026,075 | 6,665,600 DHV |
06:00 | COP 75.21 | COP 501,290,775 | 6,665,600 DHV |
05:00 | COP 75.63 | COP 504,089,000 | 6,665,600 DHV |
04:00 | COP 75.06 | COP 500,302,205 | 6,665,600 DHV |
03:00 | COP 74.23 | COP 494,758,860 | 6,665,600 DHV |
02:00 | COP 74.23 | COP 494,791,540 | 6,665,600 DHV |
01:00 | COP 74.18 | COP 494,452,485 | 6,665,600 DHV |
00:00 | COP 74.25 | COP 494,930,430 | 6,665,600 DHV |
23:00 | COP 74.28 | COP 495,126,510 | 6,665,600 DHV |
22:00 | COP 74.46 | COP 496,343,840 | 6,665,600 DHV |
21:00 | COP 72.33 | COP 482,144,380 | 6,665,600 DHV |
20:00 | COP 72.32 | COP 482,058,595 | 6,665,600 DHV |
19:00 | COP 72.34 | COP 482,193,400 | 6,665,600 DHV |
18:00 | COP 72.34 | COP 482,205,655 | 6,665,600 DHV |
17:00 | COP 72.37 | COP 482,385,395 | 6,665,600 DHV |
16:00 | COP 72.74 | COP 484,852,735 | 6,665,600 DHV |
15:00 | COP 72.96 | COP 486,343,760 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of DeHive (DHV) was
COP 501,617,575 with a supply of 6,665,600. Yesterday's lowest marketcap value was
COP 482,058,595 and the maximum value was
COP 513,782,705What is the price of DeHive (DHV) today in COP?