Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in COP (Colombian Peso)?

Yesterday the price of DeHive (DHV) was COP 75.26 and yesterday's average price was COP 74.35, with a minimum price of COP 72.32 and a maximum of COP 77.08 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00COP 75.26COP 501,617,5756,665,600 DHV
  13:00COP 75.26COP 501,678,8506,665,600 DHV
  12:00COP 75.24COP 501,535,8756,665,600 DHV
  11:00COP 75.27COP 501,719,7006,665,600 DHV
  10:00COP 75.25COP 501,556,3006,665,600 DHV
  09:00COP 76.67COP 511,062,0956,665,600 DHV
  08:00COP 77.08COP 513,782,7056,665,600 DHV
  07:00COP 75.32COP 502,026,0756,665,600 DHV
  06:00COP 75.21COP 501,290,7756,665,600 DHV
  05:00COP 75.63COP 504,089,0006,665,600 DHV
  04:00COP 75.06COP 500,302,2056,665,600 DHV
  03:00COP 74.23COP 494,758,8606,665,600 DHV
  02:00COP 74.23COP 494,791,5406,665,600 DHV
  01:00COP 74.18COP 494,452,4856,665,600 DHV
  00:00COP 74.25COP 494,930,4306,665,600 DHV
  23:00COP 74.28COP 495,126,5106,665,600 DHV
  22:00COP 74.46COP 496,343,8406,665,600 DHV
  21:00COP 72.33COP 482,144,3806,665,600 DHV
  20:00COP 72.32COP 482,058,5956,665,600 DHV
  19:00COP 72.34COP 482,193,4006,665,600 DHV
  18:00COP 72.34COP 482,205,6556,665,600 DHV
  17:00COP 72.37COP 482,385,3956,665,600 DHV
  16:00COP 72.74COP 484,852,7356,665,600 DHV
  15:00COP 72.96COP 486,343,7606,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of DeHive (DHV) was COP 501,617,575 with a supply of 6,665,600. Yesterday's lowest marketcap value was COP 482,058,595 and the maximum value was COP 513,782,705

What is the price of DeHive (DHV) today in COP?