What was the price of DeHive (DHV) yesterday in COP (Colombian Peso)?
Yesterday the price of DeHive (DHV) was
COP 45.10 and yesterday's average price was COP 44.06, with a minimum price of
COP 41.85 and a maximum of
COP 46.40 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | COP 45.10 | COP 300,586,927 | 6,665,600 DHV |
19:00 | COP 45.10 | COP 300,650,190 | 6,665,600 DHV |
18:00 | COP 46.02 | COP 306,753,029 | 6,665,600 DHV |
17:00 | COP 46.00 | COP 306,613,848 | 6,665,600 DHV |
16:00 | COP 46.01 | COP 306,672,895 | 6,665,600 DHV |
15:00 | COP 45.96 | COP 306,331,271 | 6,665,600 DHV |
14:00 | COP 45.98 | COP 306,495,756 | 6,665,600 DHV |
13:00 | COP 46.04 | COP 306,858,468 | 6,665,600 DHV |
12:00 | COP 45.95 | COP 306,314,400 | 6,665,600 DHV |
11:00 | COP 45.89 | COP 305,879,990 | 6,665,600 DHV |
10:00 | COP 46.22 | COP 308,102,654 | 6,665,600 DHV |
09:00 | COP 46.22 | COP 308,077,349 | 6,665,600 DHV |
08:00 | COP 46.40 | COP 309,304,664 | 6,665,600 DHV |
07:00 | COP 41.87 | COP 279,077,269 | 6,665,600 DHV |
06:00 | COP 41.89 | COP 279,241,754 | 6,665,600 DHV |
05:00 | COP 41.85 | COP 278,976,047 | 6,665,600 DHV |
04:00 | COP 41.90 | COP 279,317,671 | 6,665,600 DHV |
03:00 | COP 41.87 | COP 279,089,921 | 6,665,600 DHV |
02:00 | COP 41.86 | COP 279,047,746 | 6,665,600 DHV |
01:00 | COP 41.91 | COP 279,359,846 | 6,665,600 DHV |
00:00 | COP 41.87 | COP 279,102,574 | 6,665,600 DHV |
23:00 | COP 41.89 | COP 279,250,189 | 6,665,600 DHV |
22:00 | COP 41.86 | COP 278,992,917 | 6,665,600 DHV |
21:00 | COP 41.87 | COP 279,081,486 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of DeHive (DHV) was
COP 300,586,927 with a supply of 6,665,600. Yesterday's lowest marketcap value was
COP 278,976,047 and the maximum value was
COP 309,304,664What is the price of DeHive (DHV) today in COP?