Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in COP (Colombian Peso)

1 USD = 4,385.15 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in COP (Colombian Peso)?

Yesterday the price of DeHive (DHV) was COP 39.24 and yesterday's average price was COP 40.88, with a minimum price of COP 39.17 and a maximum of COP 42.17 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	COP 39.24	COP 261,534,731	6,665,600 DHV
09:00	COP 39.21	COP 261,354,940	6,665,600 DHV
08:00	COP 39.17	COP 261,083,061	6,665,600 DHV
07:00	COP 40.15	COP 267,595,008	6,665,600 DHV
06:00	COP 40.42	COP 269,449,927	6,665,600 DHV
05:00	COP 39.92	COP 266,117,213	6,665,600 DHV
04:00	COP 40.59	COP 270,528,674	6,665,600 DHV
03:00	COP 39.97	COP 266,446,099	6,665,600 DHV
02:00	COP 40.58	COP 270,458,511	6,665,600 DHV
01:00	COP 40.54	COP 270,195,402	6,665,600 DHV
00:00	COP 39.94	COP 266,235,612	6,665,600 DHV
23:00	COP 40.89	COP 272,550,228	6,665,600 DHV
22:00	COP 41.21	COP 274,668,255	6,665,600 DHV
21:00	COP 40.94	COP 272,874,729	6,665,600 DHV
20:00	COP 41.58	COP 277,185,332	6,665,600 DHV
19:00	COP 41.46	COP 276,378,464	6,665,600 DHV
18:00	COP 41.69	COP 277,860,645	6,665,600 DHV
17:00	COP 41.94	COP 279,584,009	6,665,600 DHV
16:00	COP 41.97	COP 279,728,719	6,665,600 DHV
15:00	COP 41.85	COP 278,974,473	6,665,600 DHV
14:00	COP 41.86	COP 279,000,784	6,665,600 DHV
13:00	COP 41.94	COP 279,570,853	6,665,600 DHV
12:00	COP 42.17	COP 281,070,574	6,665,600 DHV
11:00	COP 41.99	COP 279,873,428	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of DeHive (DHV) was COP 261,534,731 with a supply of 6,665,600. Yesterday's lowest marketcap value was COP 261,083,061 and the maximum value was COP 281,070,574

What is the price of DeHive (DHV) today in COP?