What was the price of DeHive (DHV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of DeHive (DHV) was
VES 0.7103 and yesterday's average price was VES 0.7167, with a minimum price of
VES 0.6851 and a maximum of
VES 0.7518 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 0.7103 | VES 4,734,582 | 6,665,600 DHV |
17:00 | VES 0.7518 | VES 5,011,320 | 6,665,600 DHV |
16:00 | VES 0.7019 | VES 4,678,514 | 6,665,600 DHV |
15:00 | VES 0.7270 | VES 4,845,991 | 6,665,600 DHV |
14:00 | VES 0.6851 | VES 4,566,450 | 6,665,600 DHV |
13:00 | VES 0.6905 | VES 4,602,821 | 6,665,600 DHV |
12:00 | VES 0.7119 | VES 4,745,468 | 6,665,600 DHV |
11:00 | VES 0.7077 | VES 4,717,215 | 6,665,600 DHV |
10:00 | VES 0.7141 | VES 4,759,558 | 6,665,600 DHV |
09:00 | VES 0.7138 | VES 4,757,920 | 6,665,600 DHV |
08:00 | VES 0.7138 | VES 4,757,774 | 6,665,600 DHV |
07:00 | VES 0.7212 | VES 4,807,508 | 6,665,600 DHV |
06:00 | VES 0.7199 | VES 4,798,806 | 6,665,600 DHV |
05:00 | VES 0.7200 | VES 4,799,061 | 6,665,600 DHV |
04:00 | VES 0.7216 | VES 4,809,983 | 6,665,600 DHV |
03:00 | VES 0.7203 | VES 4,801,063 | 6,665,600 DHV |
02:00 | VES 0.7215 | VES 4,809,292 | 6,665,600 DHV |
01:00 | VES 0.7200 | VES 4,799,207 | 6,665,600 DHV |
00:00 | VES 0.7203 | VES 4,800,918 | 6,665,600 DHV |
23:00 | VES 0.7215 | VES 4,809,292 | 6,665,600 DHV |
22:00 | VES 0.7200 | VES 4,799,024 | 6,665,600 DHV |
21:00 | VES 0.7220 | VES 4,812,495 | 6,665,600 DHV |
20:00 | VES 0.7218 | VES 4,811,039 | 6,665,600 DHV |
19:00 | VES 0.7218 | VES 4,811,258 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of DeHive (DHV) was
VES 4,734,582 with a supply of 6,665,600. Yesterday's lowest marketcap value was
VES 4,566,450 and the maximum value was
VES 5,011,320What is the price of DeHive (DHV) today in VES?