What was the price of DeHive (DHV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of DeHive (DHV) was
VES 1.98 and yesterday's average price was VES 1.95, with a minimum price of
VES 1.90 and a maximum of
VES 2.03 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 1.98 | VES 13,197,622 | 6,665,600 DHV |
09:00 | VES 2.02 | VES 13,447,751 | 6,665,600 DHV |
08:00 | VES 2.03 | VES 13,519,340 | 6,665,600 DHV |
07:00 | VES 1.98 | VES 13,209,984 | 6,665,600 DHV |
06:00 | VES 1.98 | VES 13,190,635 | 6,665,600 DHV |
05:00 | VES 1.99 | VES 13,264,266 | 6,665,600 DHV |
04:00 | VES 1.98 | VES 13,164,623 | 6,665,600 DHV |
03:00 | VES 1.95 | VES 13,018,759 | 6,665,600 DHV |
02:00 | VES 1.95 | VES 13,019,619 | 6,665,600 DHV |
01:00 | VES 1.95 | VES 13,010,697 | 6,665,600 DHV |
00:00 | VES 1.95 | VES 13,023,273 | 6,665,600 DHV |
23:00 | VES 1.95 | VES 13,028,433 | 6,665,600 DHV |
22:00 | VES 1.96 | VES 13,060,465 | 6,665,600 DHV |
21:00 | VES 1.90 | VES 12,686,830 | 6,665,600 DHV |
20:00 | VES 1.90 | VES 12,684,572 | 6,665,600 DHV |
19:00 | VES 1.90 | VES 12,688,120 | 6,665,600 DHV |
18:00 | VES 1.90 | VES 12,688,442 | 6,665,600 DHV |
17:00 | VES 1.90 | VES 12,693,172 | 6,665,600 DHV |
16:00 | VES 1.91 | VES 12,758,096 | 6,665,600 DHV |
15:00 | VES 1.92 | VES 12,797,329 | 6,665,600 DHV |
14:00 | VES 1.92 | VES 12,787,655 | 6,665,600 DHV |
13:00 | VES 1.92 | VES 12,792,385 | 6,665,600 DHV |
12:00 | VES 1.92 | VES 12,783,678 | 6,665,600 DHV |
11:00 | VES 1.92 | VES 12,798,297 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of DeHive (DHV) was
VES 13,197,622 with a supply of 6,665,600. Yesterday's lowest marketcap value was
VES 12,684,572 and the maximum value was
VES 13,519,340What is the price of DeHive (DHV) today in VES?