What was the price of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of DeHive (DHV) was
BBD 0.01790 and yesterday's average price was BBD 0.01865, with a minimum price of
BBD 0.01786 and a maximum of
BBD 0.01923 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.01790 | BBD 119,282 | 6,665,600 DHV |
09:00 | BBD 0.01788 | BBD 119,200 | 6,665,600 DHV |
08:00 | BBD 0.01786 | BBD 119,076 | 6,665,600 DHV |
07:00 | BBD 0.01831 | BBD 122,046 | 6,665,600 DHV |
06:00 | BBD 0.01844 | BBD 122,892 | 6,665,600 DHV |
05:00 | BBD 0.01821 | BBD 121,372 | 6,665,600 DHV |
04:00 | BBD 0.01851 | BBD 123,384 | 6,665,600 DHV |
03:00 | BBD 0.01823 | BBD 121,522 | 6,665,600 DHV |
02:00 | BBD 0.01851 | BBD 123,352 | 6,665,600 DHV |
01:00 | BBD 0.01849 | BBD 123,232 | 6,665,600 DHV |
00:00 | BBD 0.01822 | BBD 121,426 | 6,665,600 DHV |
23:00 | BBD 0.01865 | BBD 124,306 | 6,665,600 DHV |
22:00 | BBD 0.01879 | BBD 125,272 | 6,665,600 DHV |
21:00 | BBD 0.01867 | BBD 124,454 | 6,665,600 DHV |
20:00 | BBD 0.01897 | BBD 126,420 | 6,665,600 DHV |
19:00 | BBD 0.01891 | BBD 126,052 | 6,665,600 DHV |
18:00 | BBD 0.01901 | BBD 126,728 | 6,665,600 DHV |
17:00 | BBD 0.01913 | BBD 127,514 | 6,665,600 DHV |
16:00 | BBD 0.01914 | BBD 127,580 | 6,665,600 DHV |
15:00 | BBD 0.01909 | BBD 127,236 | 6,665,600 DHV |
14:00 | BBD 0.01909 | BBD 127,248 | 6,665,600 DHV |
13:00 | BBD 0.01913 | BBD 127,508 | 6,665,600 DHV |
12:00 | BBD 0.01923 | BBD 128,192 | 6,665,600 DHV |
11:00 | BBD 0.01915 | BBD 127,646 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BBD 119,282 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BBD 119,076 and the maximum value was
BBD 128,192What is the price of DeHive (DHV) today in BBD?