What was the price of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of DeHive (DHV) was
BBD 0.03685 and yesterday's average price was BBD 0.03635, with a minimum price of
BBD 0.03541 and a maximum of
BBD 0.03774 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.03685 | BBD 245,620 | 6,665,600 DHV |
12:00 | BBD 0.03684 | BBD 245,550 | 6,665,600 DHV |
11:00 | BBD 0.03685 | BBD 245,640 | 6,665,600 DHV |
10:00 | BBD 0.03684 | BBD 245,560 | 6,665,600 DHV |
09:00 | BBD 0.03754 | BBD 250,214 | 6,665,600 DHV |
08:00 | BBD 0.03774 | BBD 251,546 | 6,665,600 DHV |
07:00 | BBD 0.03687 | BBD 245,790 | 6,665,600 DHV |
06:00 | BBD 0.03682 | BBD 245,430 | 6,665,600 DHV |
05:00 | BBD 0.03703 | BBD 246,800 | 6,665,600 DHV |
04:00 | BBD 0.03675 | BBD 244,946 | 6,665,600 DHV |
03:00 | BBD 0.03634 | BBD 242,232 | 6,665,600 DHV |
02:00 | BBD 0.03634 | BBD 242,248 | 6,665,600 DHV |
01:00 | BBD 0.03632 | BBD 242,082 | 6,665,600 DHV |
00:00 | BBD 0.03635 | BBD 242,316 | 6,665,600 DHV |
23:00 | BBD 0.03637 | BBD 242,412 | 6,665,600 DHV |
22:00 | BBD 0.03646 | BBD 243,008 | 6,665,600 DHV |
21:00 | BBD 0.03541 | BBD 236,056 | 6,665,600 DHV |
20:00 | BBD 0.03541 | BBD 236,014 | 6,665,600 DHV |
19:00 | BBD 0.03542 | BBD 236,080 | 6,665,600 DHV |
18:00 | BBD 0.03542 | BBD 236,086 | 6,665,600 DHV |
17:00 | BBD 0.03543 | BBD 236,174 | 6,665,600 DHV |
16:00 | BBD 0.03561 | BBD 237,382 | 6,665,600 DHV |
15:00 | BBD 0.03572 | BBD 238,112 | 6,665,600 DHV |
14:00 | BBD 0.03570 | BBD 237,932 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BBD 245,620 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BBD 236,014 and the maximum value was
BBD 251,546What is the price of DeHive (DHV) today in BBD?