What was the price of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of DeHive (DHV) was
BBD 0.02138 and yesterday's average price was BBD 0.02090, with a minimum price of
BBD 0.01985 and a maximum of
BBD 0.02200 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 0.02138 | BBD 142,540 | 6,665,600 DHV |
19:00 | BBD 0.02139 | BBD 142,570 | 6,665,600 DHV |
18:00 | BBD 0.02182 | BBD 145,464 | 6,665,600 DHV |
17:00 | BBD 0.02181 | BBD 145,398 | 6,665,600 DHV |
16:00 | BBD 0.02182 | BBD 145,426 | 6,665,600 DHV |
15:00 | BBD 0.02179 | BBD 145,264 | 6,665,600 DHV |
14:00 | BBD 0.02180 | BBD 145,342 | 6,665,600 DHV |
13:00 | BBD 0.02183 | BBD 145,514 | 6,665,600 DHV |
12:00 | BBD 0.02179 | BBD 145,256 | 6,665,600 DHV |
11:00 | BBD 0.02176 | BBD 145,050 | 6,665,600 DHV |
10:00 | BBD 0.02192 | BBD 146,104 | 6,665,600 DHV |
09:00 | BBD 0.02192 | BBD 146,092 | 6,665,600 DHV |
08:00 | BBD 0.02200 | BBD 146,674 | 6,665,600 DHV |
07:00 | BBD 0.01985 | BBD 132,340 | 6,665,600 DHV |
06:00 | BBD 0.01987 | BBD 132,418 | 6,665,600 DHV |
05:00 | BBD 0.01985 | BBD 132,292 | 6,665,600 DHV |
04:00 | BBD 0.01987 | BBD 132,454 | 6,665,600 DHV |
03:00 | BBD 0.01986 | BBD 132,346 | 6,665,600 DHV |
02:00 | BBD 0.01985 | BBD 132,326 | 6,665,600 DHV |
01:00 | BBD 0.01987 | BBD 132,474 | 6,665,600 DHV |
00:00 | BBD 0.01986 | BBD 132,352 | 6,665,600 DHV |
23:00 | BBD 0.01987 | BBD 132,422 | 6,665,600 DHV |
22:00 | BBD 0.01985 | BBD 132,300 | 6,665,600 DHV |
21:00 | BBD 0.01985 | BBD 132,342 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BBD 142,540 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BBD 132,292 and the maximum value was
BBD 146,674What is the price of DeHive (DHV) today in BBD?