What was the price of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of DeHive (DHV) was
BBD 0.03144 and yesterday's average price was BBD 0.03136, with a minimum price of
BBD 0.02969 and a maximum of
BBD 0.03673 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.03144 | BBD 209,546 | 6,665,600 DHV |
15:00 | BBD 0.03081 | BBD 205,392 | 6,665,600 DHV |
14:00 | BBD 0.03038 | BBD 202,522 | 6,665,600 DHV |
13:00 | BBD 0.03059 | BBD 203,886 | 6,665,600 DHV |
12:00 | BBD 0.03426 | BBD 228,334 | 6,665,600 DHV |
11:00 | BBD 0.03426 | BBD 228,388 | 6,665,600 DHV |
10:00 | BBD 0.03409 | BBD 227,222 | 6,665,600 DHV |
09:00 | BBD 0.03673 | BBD 244,830 | 6,665,600 DHV |
08:00 | BBD 0.03312 | BBD 220,768 | 6,665,600 DHV |
07:00 | BBD 0.02996 | BBD 199,716 | 6,665,600 DHV |
06:00 | BBD 0.02969 | BBD 197,874 | 6,665,600 DHV |
05:00 | BBD 0.03043 | BBD 202,826 | 6,665,600 DHV |
04:00 | BBD 0.03048 | BBD 203,142 | 6,665,600 DHV |
03:00 | BBD 0.03061 | BBD 204,020 | 6,665,600 DHV |
02:00 | BBD 0.03048 | BBD 203,138 | 6,665,600 DHV |
01:00 | BBD 0.03050 | BBD 203,312 | 6,665,600 DHV |
00:00 | BBD 0.03047 | BBD 203,104 | 6,665,600 DHV |
23:00 | BBD 0.03062 | BBD 204,106 | 6,665,600 DHV |
22:00 | BBD 0.03062 | BBD 204,084 | 6,665,600 DHV |
21:00 | BBD 0.03063 | BBD 204,136 | 6,665,600 DHV |
20:00 | BBD 0.03048 | BBD 203,184 | 6,665,600 DHV |
19:00 | BBD 0.03059 | BBD 203,882 | 6,665,600 DHV |
18:00 | BBD 0.03050 | BBD 203,282 | 6,665,600 DHV |
17:00 | BBD 0.03101 | BBD 206,670 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BBD 209,546 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BBD 197,874 and the maximum value was
BBD 244,830What is the price of DeHive (DHV) today in BBD?