What was the price of DeHive (DHV) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of DeHive (DHV) was
VUV 2.21 and yesterday's average price was VUV 2.17, with a minimum price of
VUV 2.12 and a maximum of
VUV 2.26 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VUV 2.21 | VUV 14,707,081 | 6,665,600 DHV |
10:00 | VUV 2.21 | VUV 14,702,291 | 6,665,600 DHV |
09:00 | VUV 2.25 | VUV 14,980,938 | 6,665,600 DHV |
08:00 | VUV 2.26 | VUV 15,060,688 | 6,665,600 DHV |
07:00 | VUV 2.21 | VUV 14,716,062 | 6,665,600 DHV |
06:00 | VUV 2.20 | VUV 14,694,508 | 6,665,600 DHV |
05:00 | VUV 2.22 | VUV 14,776,533 | 6,665,600 DHV |
04:00 | VUV 2.20 | VUV 14,665,529 | 6,665,600 DHV |
03:00 | VUV 2.18 | VUV 14,503,035 | 6,665,600 DHV |
02:00 | VUV 2.18 | VUV 14,503,993 | 6,665,600 DHV |
01:00 | VUV 2.17 | VUV 14,494,055 | 6,665,600 DHV |
00:00 | VUV 2.18 | VUV 14,508,065 | 6,665,600 DHV |
23:00 | VUV 2.18 | VUV 14,513,812 | 6,665,600 DHV |
22:00 | VUV 2.18 | VUV 14,549,496 | 6,665,600 DHV |
21:00 | VUV 2.12 | VUV 14,133,263 | 6,665,600 DHV |
20:00 | VUV 2.12 | VUV 14,130,748 | 6,665,600 DHV |
19:00 | VUV 2.12 | VUV 14,134,700 | 6,665,600 DHV |
18:00 | VUV 2.12 | VUV 14,135,059 | 6,665,600 DHV |
17:00 | VUV 2.12 | VUV 14,140,328 | 6,665,600 DHV |
16:00 | VUV 2.13 | VUV 14,212,654 | 6,665,600 DHV |
15:00 | VUV 2.14 | VUV 14,256,361 | 6,665,600 DHV |
14:00 | VUV 2.14 | VUV 14,245,584 | 6,665,600 DHV |
13:00 | VUV 2.14 | VUV 14,250,852 | 6,665,600 DHV |
12:00 | VUV 2.14 | VUV 14,241,153 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of DeHive (DHV) was
VUV 14,707,081 with a supply of 6,665,600. Yesterday's lowest marketcap value was
VUV 14,130,748 and the maximum value was
VUV 15,060,688What is the price of DeHive (DHV) today in VUV?