What was the price of DeHive (DHV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of DeHive (DHV) was
BYN 0.05652 and yesterday's average price was BYN 0.05159, with a minimum price of
BYN 0.04861 and a maximum of
BYN 0.06014 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.05652 | BYN 376,763 | 6,665,600 DHV |
16:00 | BYN 0.05147 | BYN 343,093 | 6,665,600 DHV |
15:00 | BYN 0.05045 | BYN 336,291 | 6,665,600 DHV |
14:00 | BYN 0.04975 | BYN 331,592 | 6,665,600 DHV |
13:00 | BYN 0.05008 | BYN 333,826 | 6,665,600 DHV |
12:00 | BYN 0.05609 | BYN 373,855 | 6,665,600 DHV |
11:00 | BYN 0.05610 | BYN 373,943 | 6,665,600 DHV |
10:00 | BYN 0.05581 | BYN 372,034 | 6,665,600 DHV |
09:00 | BYN 0.06014 | BYN 400,864 | 6,665,600 DHV |
08:00 | BYN 0.05423 | BYN 361,467 | 6,665,600 DHV |
07:00 | BYN 0.04906 | BYN 326,998 | 6,665,600 DHV |
06:00 | BYN 0.04861 | BYN 323,982 | 6,665,600 DHV |
05:00 | BYN 0.04982 | BYN 332,090 | 6,665,600 DHV |
04:00 | BYN 0.04990 | BYN 332,607 | 6,665,600 DHV |
03:00 | BYN 0.05011 | BYN 334,045 | 6,665,600 DHV |
02:00 | BYN 0.04990 | BYN 332,601 | 6,665,600 DHV |
01:00 | BYN 0.04994 | BYN 332,886 | 6,665,600 DHV |
00:00 | BYN 0.04989 | BYN 332,545 | 6,665,600 DHV |
23:00 | BYN 0.05014 | BYN 334,186 | 6,665,600 DHV |
22:00 | BYN 0.05013 | BYN 334,150 | 6,665,600 DHV |
21:00 | BYN 0.05014 | BYN 334,235 | 6,665,600 DHV |
20:00 | BYN 0.04991 | BYN 332,676 | 6,665,600 DHV |
19:00 | BYN 0.05008 | BYN 333,819 | 6,665,600 DHV |
18:00 | BYN 0.04993 | BYN 332,837 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of DeHive (DHV) was
BYN 376,763 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BYN 323,982 and the maximum value was
BYN 400,864What is the price of DeHive (DHV) today in BYN?