Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of DeHive (DHV) was BYN 0.06034 and yesterday's average price was BYN 0.05936, with a minimum price of BYN 0.05798 and a maximum of BYN 0.06179 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BYN 0.06034	BYN 402,197	6,665,600 DHV
10:00	BYN 0.06032	BYN 402,066	6,665,600 DHV
09:00	BYN 0.06146	BYN 409,687	6,665,600 DHV
08:00	BYN 0.06179	BYN 411,868	6,665,600 DHV
07:00	BYN 0.06038	BYN 402,443	6,665,600 DHV
06:00	BYN 0.06029	BYN 401,854	6,665,600 DHV
05:00	BYN 0.06062	BYN 404,097	6,665,600 DHV
04:00	BYN 0.06017	BYN 401,061	6,665,600 DHV
03:00	BYN 0.05950	BYN 396,617	6,665,600 DHV
02:00	BYN 0.05951	BYN 396,644	6,665,600 DHV
01:00	BYN 0.05947	BYN 396,372	6,665,600 DHV
00:00	BYN 0.05952	BYN 396,755	6,665,600 DHV
23:00	BYN 0.05955	BYN 396,912	6,665,600 DHV
22:00	BYN 0.05969	BYN 397,888	6,665,600 DHV
21:00	BYN 0.05799	BYN 386,505	6,665,600 DHV
20:00	BYN 0.05798	BYN 386,436	6,665,600 DHV
19:00	BYN 0.05799	BYN 386,544	6,665,600 DHV
18:00	BYN 0.05799	BYN 386,554	6,665,600 DHV
17:00	BYN 0.05801	BYN 386,698	6,665,600 DHV
16:00	BYN 0.05831	BYN 388,676	6,665,600 DHV
15:00	BYN 0.05849	BYN 389,871	6,665,600 DHV
14:00	BYN 0.05845	BYN 389,577	6,665,600 DHV
13:00	BYN 0.05847	BYN 389,721	6,665,600 DHV
12:00	BYN 0.05843	BYN 389,456	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of DeHive (DHV) was BYN 402,197 with a supply of 6,665,600. Yesterday's lowest marketcap value was BYN 386,436 and the maximum value was BYN 411,868

What is the price of DeHive (DHV) today in BYN?