What was the price of DeHive (DHV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of DeHive (DHV) was
BYN 0.03502 and yesterday's average price was BYN 0.03422, with a minimum price of
BYN 0.03250 and a maximum of
BYN 0.03604 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BYN 0.03502 | BYN 233,431 | 6,665,600 DHV |
19:00 | BYN 0.03503 | BYN 233,480 | 6,665,600 DHV |
18:00 | BYN 0.03574 | BYN 238,219 | 6,665,600 DHV |
17:00 | BYN 0.03572 | BYN 238,111 | 6,665,600 DHV |
16:00 | BYN 0.03573 | BYN 238,157 | 6,665,600 DHV |
15:00 | BYN 0.03569 | BYN 237,892 | 6,665,600 DHV |
14:00 | BYN 0.03571 | BYN 238,019 | 6,665,600 DHV |
13:00 | BYN 0.03575 | BYN 238,301 | 6,665,600 DHV |
12:00 | BYN 0.03569 | BYN 237,878 | 6,665,600 DHV |
11:00 | BYN 0.03564 | BYN 237,541 | 6,665,600 DHV |
10:00 | BYN 0.03590 | BYN 239,267 | 6,665,600 DHV |
09:00 | BYN 0.03589 | BYN 239,248 | 6,665,600 DHV |
08:00 | BYN 0.03604 | BYN 240,201 | 6,665,600 DHV |
07:00 | BYN 0.03251 | BYN 216,727 | 6,665,600 DHV |
06:00 | BYN 0.03253 | BYN 216,854 | 6,665,600 DHV |
05:00 | BYN 0.03250 | BYN 216,648 | 6,665,600 DHV |
04:00 | BYN 0.03254 | BYN 216,913 | 6,665,600 DHV |
03:00 | BYN 0.03252 | BYN 216,736 | 6,665,600 DHV |
02:00 | BYN 0.03251 | BYN 216,704 | 6,665,600 DHV |
01:00 | BYN 0.03255 | BYN 216,946 | 6,665,600 DHV |
00:00 | BYN 0.03252 | BYN 216,746 | 6,665,600 DHV |
23:00 | BYN 0.03253 | BYN 216,861 | 6,665,600 DHV |
22:00 | BYN 0.03250 | BYN 216,661 | 6,665,600 DHV |
21:00 | BYN 0.03251 | BYN 216,730 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of DeHive (DHV) was
BYN 233,431 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BYN 216,648 and the maximum value was
BYN 240,201What is the price of DeHive (DHV) today in BYN?