Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the price of DeHive (DHV) was BRL 0.07096 and yesterday's average price was BRL 0.07104, with a minimum price of BRL 0.07081 and a maximum of BRL 0.07140 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.07096	BRL 472,962	6,665,600 DHV
13:00	BRL 0.07137	BRL 475,727	6,665,600 DHV
12:00	BRL 0.07093	BRL 472,792	6,665,600 DHV
11:00	BRL 0.07107	BRL 473,699	6,665,600 DHV
10:00	BRL 0.07140	BRL 475,891	6,665,600 DHV
09:00	BRL 0.07105	BRL 473,591	6,665,600 DHV
08:00	BRL 0.07107	BRL 473,704	6,665,600 DHV
07:00	BRL 0.07106	BRL 473,670	6,665,600 DHV
06:00	BRL 0.07093	BRL 472,815	6,665,600 DHV
05:00	BRL 0.07086	BRL 472,316	6,665,600 DHV
04:00	BRL 0.07096	BRL 473,013	6,665,600 DHV
03:00	BRL 0.07097	BRL 473,042	6,665,600 DHV
02:00	BRL 0.07099	BRL 473,183	6,665,600 DHV
01:00	BRL 0.07095	BRL 472,951	6,665,600 DHV
00:00	BRL 0.07088	BRL 472,481	6,665,600 DHV
23:00	BRL 0.07139	BRL 475,840	6,665,600 DHV
22:00	BRL 0.07098	BRL 473,109	6,665,600 DHV
21:00	BRL 0.07118	BRL 474,463	6,665,600 DHV
20:00	BRL 0.07081	BRL 472,016	6,665,600 DHV
19:00	BRL 0.07124	BRL 474,877	6,665,600 DHV
18:00	BRL 0.07098	BRL 473,109	6,665,600 DHV
17:00	BRL 0.07094	BRL 472,860	6,665,600 DHV
16:00	BRL 0.07094	BRL 472,860	6,665,600 DHV
15:00	BRL 0.07095	BRL 472,951	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DeHive (DHV) was BRL 472,962 with a supply of 6,665,600. Yesterday's lowest marketcap value was BRL 472,016 and the maximum value was BRL 475,891

What is the price of DeHive (DHV) today in BRL?