Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the price of DeHive (DHV) was BRL 0.1011 and yesterday's average price was BRL 0.09984, with a minimum price of BRL 0.09712 and a maximum of BRL 0.1035 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1011	BRL 673,604	6,665,600 DHV
13:00	BRL 0.1011	BRL 673,687	6,665,600 DHV
12:00	BRL 0.1010	BRL 673,495	6,665,600 DHV
11:00	BRL 0.1011	BRL 673,741	6,665,600 DHV
10:00	BRL 0.1010	BRL 673,522	6,665,600 DHV
09:00	BRL 0.1030	BRL 686,287	6,665,600 DHV
08:00	BRL 0.1035	BRL 689,940	6,665,600 DHV
07:00	BRL 0.1011	BRL 674,153	6,665,600 DHV
06:00	BRL 0.1010	BRL 673,165	6,665,600 DHV
05:00	BRL 0.1016	BRL 676,923	6,665,600 DHV
04:00	BRL 0.1008	BRL 671,838	6,665,600 DHV
03:00	BRL 0.09968	BRL 664,394	6,665,600 DHV
02:00	BRL 0.09968	BRL 664,438	6,665,600 DHV
01:00	BRL 0.09961	BRL 663,983	6,665,600 DHV
00:00	BRL 0.09971	BRL 664,624	6,665,600 DHV
23:00	BRL 0.09975	BRL 664,888	6,665,600 DHV
22:00	BRL 0.10000	BRL 666,522	6,665,600 DHV
21:00	BRL 0.09713	BRL 647,454	6,665,600 DHV
20:00	BRL 0.09712	BRL 647,339	6,665,600 DHV
19:00	BRL 0.09714	BRL 647,520	6,665,600 DHV
18:00	BRL 0.09715	BRL 647,537	6,665,600 DHV
17:00	BRL 0.09718	BRL 647,778	6,665,600 DHV
16:00	BRL 0.09768	BRL 651,091	6,665,600 DHV
15:00	BRL 0.09798	BRL 653,094	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DeHive (DHV) was BRL 673,604 with a supply of 6,665,600. Yesterday's lowest marketcap value was BRL 647,339 and the maximum value was BRL 689,940

What is the price of DeHive (DHV) today in BRL?