Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the price of DeHive (DHV) was BRL 0.05273 and yesterday's average price was BRL 0.05494, with a minimum price of BRL 0.05263 and a maximum of BRL 0.05666 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.05273	BRL 351,441	6,665,600 DHV
09:00	BRL 0.05269	BRL 351,199	6,665,600 DHV
08:00	BRL 0.05263	BRL 350,834	6,665,600 DHV
07:00	BRL 0.05395	BRL 359,584	6,665,600 DHV
06:00	BRL 0.05432	BRL 362,077	6,665,600 DHV
05:00	BRL 0.05365	BRL 357,598	6,665,600 DHV
04:00	BRL 0.05454	BRL 363,526	6,665,600 DHV
03:00	BRL 0.05372	BRL 358,040	6,665,600 DHV
02:00	BRL 0.05452	BRL 363,432	6,665,600 DHV
01:00	BRL 0.05447	BRL 363,078	6,665,600 DHV
00:00	BRL 0.05367	BRL 357,757	6,665,600 DHV
23:00	BRL 0.05495	BRL 366,243	6,665,600 DHV
22:00	BRL 0.05537	BRL 369,089	6,665,600 DHV
21:00	BRL 0.05501	BRL 366,679	6,665,600 DHV
20:00	BRL 0.05588	BRL 372,471	6,665,600 DHV
19:00	BRL 0.05572	BRL 371,387	6,665,600 DHV
18:00	BRL 0.05602	BRL 373,379	6,665,600 DHV
17:00	BRL 0.05636	BRL 375,694	6,665,600 DHV
16:00	BRL 0.05639	BRL 375,889	6,665,600 DHV
15:00	BRL 0.05624	BRL 374,875	6,665,600 DHV
14:00	BRL 0.05625	BRL 374,911	6,665,600 DHV
13:00	BRL 0.05636	BRL 375,677	6,665,600 DHV
12:00	BRL 0.05666	BRL 377,692	6,665,600 DHV
11:00	BRL 0.05642	BRL 376,083	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DeHive (DHV) was BRL 351,441 with a supply of 6,665,600. Yesterday's lowest marketcap value was BRL 350,834 and the maximum value was BRL 377,692

What is the price of DeHive (DHV) today in BRL?