Fear and greed index: 54/100 (Neutral)

Yesterday's DeHive (DHV) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the price of DeHive (DHV) was BRL 0.06059 and yesterday's average price was BRL 0.05921, with a minimum price of BRL 0.05624 and a maximum of BRL 0.06235 (9.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.06059	BRL 403,876	6,665,600 DHV
19:00	BRL 0.06060	BRL 403,961	6,665,600 DHV
18:00	BRL 0.06183	BRL 412,161	6,665,600 DHV
17:00	BRL 0.06181	BRL 411,974	6,665,600 DHV
16:00	BRL 0.06182	BRL 412,054	6,665,600 DHV
15:00	BRL 0.06175	BRL 411,595	6,665,600 DHV
14:00	BRL 0.06178	BRL 411,816	6,665,600 DHV
13:00	BRL 0.06186	BRL 412,303	6,665,600 DHV
12:00	BRL 0.06175	BRL 411,572	6,665,600 DHV
11:00	BRL 0.06166	BRL 410,988	6,665,600 DHV
10:00	BRL 0.06211	BRL 413,975	6,665,600 DHV
09:00	BRL 0.06210	BRL 413,941	6,665,600 DHV
08:00	BRL 0.06235	BRL 415,590	6,665,600 DHV
07:00	BRL 0.05626	BRL 374,975	6,665,600 DHV
06:00	BRL 0.05629	BRL 375,196	6,665,600 DHV
05:00	BRL 0.05624	BRL 374,839	6,665,600 DHV
04:00	BRL 0.05630	BRL 375,298	6,665,600 DHV
03:00	BRL 0.05626	BRL 374,992	6,665,600 DHV
02:00	BRL 0.05625	BRL 374,936	6,665,600 DHV
01:00	BRL 0.05631	BRL 375,355	6,665,600 DHV
00:00	BRL 0.05626	BRL 375,009	6,665,600 DHV
23:00	BRL 0.05629	BRL 375,208	6,665,600 DHV
22:00	BRL 0.05624	BRL 374,862	6,665,600 DHV
21:00	BRL 0.05626	BRL 374,981	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DeHive (DHV) was BRL 403,876 with a supply of 6,665,600. Yesterday's lowest marketcap value was BRL 374,839 and the maximum value was BRL 415,590

What is the price of DeHive (DHV) today in BRL?