Fear and greed index: 53/100 (Neutral)

Yesterday's DeHive (DHV) Price in BRL (Brazilian Real)

1 USD = 5.61 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the price of DeHive (DHV) was BRL 0.1094 and yesterday's average price was BRL 0.1104, with a minimum price of BRL 0.1055 and a maximum of BRL 0.1158 (8.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.1094	BRL 729,152	6,665,600 DHV
17:00	BRL 0.1158	BRL 771,771	6,665,600 DHV
16:00	BRL 0.1081	BRL 720,517	6,665,600 DHV
15:00	BRL 0.1120	BRL 746,310	6,665,600 DHV
14:00	BRL 0.1055	BRL 703,259	6,665,600 DHV
13:00	BRL 0.1063	BRL 708,860	6,665,600 DHV
12:00	BRL 0.1096	BRL 730,829	6,665,600 DHV
11:00	BRL 0.1090	BRL 726,477	6,665,600 DHV
10:00	BRL 0.1100	BRL 732,998	6,665,600 DHV
09:00	BRL 0.1099	BRL 732,746	6,665,600 DHV
08:00	BRL 0.1099	BRL 732,724	6,665,600 DHV
07:00	BRL 0.1111	BRL 740,383	6,665,600 DHV
06:00	BRL 0.1109	BRL 739,043	6,665,600 DHV
05:00	BRL 0.1109	BRL 739,082	6,665,600 DHV
04:00	BRL 0.1111	BRL 740,764	6,665,600 DHV
03:00	BRL 0.1109	BRL 739,390	6,665,600 DHV
02:00	BRL 0.1111	BRL 740,658	6,665,600 DHV
01:00	BRL 0.1109	BRL 739,105	6,665,600 DHV
00:00	BRL 0.1109	BRL 739,368	6,665,600 DHV
23:00	BRL 0.1111	BRL 740,658	6,665,600 DHV
22:00	BRL 0.1109	BRL 739,076	6,665,600 DHV
21:00	BRL 0.1112	BRL 741,151	6,665,600 DHV
20:00	BRL 0.1112	BRL 740,927	6,665,600 DHV
19:00	BRL 0.1112	BRL 740,960	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DeHive (DHV) was BRL 729,152 with a supply of 6,665,600. Yesterday's lowest marketcap value was BRL 703,259 and the maximum value was BRL 771,771

What is the price of DeHive (DHV) today in BRL?