Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the price of DeHive (DHV) was BRL 0.1066 and yesterday's average price was BRL 0.09539, with a minimum price of BRL 0.08330 and a maximum of BRL 0.1080 (22.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.1066	BRL 710,570	6,665,600 DHV
05:00	BRL 0.1055	BRL 703,519	6,665,600 DHV
04:00	BRL 0.1070	BRL 713,528	6,665,600 DHV
03:00	BRL 0.1079	BRL 719,316	6,665,600 DHV
02:00	BRL 0.1080	BRL 719,961	6,665,600 DHV
01:00	BRL 0.1003	BRL 668,430	6,665,600 DHV
00:00	BRL 0.09397	BRL 626,334	6,665,600 DHV
23:00	BRL 0.09466	BRL 630,943	6,665,600 DHV
22:00	BRL 0.09464	BRL 630,804	6,665,600 DHV
21:00	BRL 0.09549	BRL 636,504	6,665,600 DHV
20:00	BRL 0.08844	BRL 589,532	6,665,600 DHV
19:00	BRL 0.08937	BRL 595,698	6,665,600 DHV
18:00	BRL 0.09613	BRL 640,735	6,665,600 DHV
17:00	BRL 0.09597	BRL 639,717	6,665,600 DHV
16:00	BRL 0.08740	BRL 582,548	6,665,600 DHV
15:00	BRL 0.08566	BRL 571,000	6,665,600 DHV
14:00	BRL 0.08447	BRL 563,021	6,665,600 DHV
13:00	BRL 0.08504	BRL 566,813	6,665,600 DHV
12:00	BRL 0.09523	BRL 634,780	6,665,600 DHV
11:00	BRL 0.09526	BRL 634,930	6,665,600 DHV
10:00	BRL 0.09477	BRL 631,689	6,665,600 DHV
09:00	BRL 0.1021	BRL 680,640	6,665,600 DHV
08:00	BRL 0.09208	BRL 613,746	6,665,600 DHV
07:00	BRL 0.08330	BRL 555,220	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DeHive (DHV) was BRL 710,570 with a supply of 6,665,600. Yesterday's lowest marketcap value was BRL 555,220 and the maximum value was BRL 719,961

What is the price of DeHive (DHV) today in BRL?