What was the price of DeHive (DHV) yesterday in SEK (Swedish Krona)?
Yesterday the price of DeHive (DHV) was
SEK 0.1026 and yesterday's average price was SEK 0.1003, with a minimum price of
SEK 0.09526 and a maximum of
SEK 0.1056 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.1026 | SEK 684,140 | 6,665,600 DHV |
19:00 | SEK 0.1027 | SEK 684,284 | 6,665,600 DHV |
18:00 | SEK 0.1047 | SEK 698,174 | 6,665,600 DHV |
17:00 | SEK 0.1047 | SEK 697,857 | 6,665,600 DHV |
16:00 | SEK 0.1047 | SEK 697,992 | 6,665,600 DHV |
15:00 | SEK 0.1046 | SEK 697,214 | 6,665,600 DHV |
14:00 | SEK 0.1047 | SEK 697,589 | 6,665,600 DHV |
13:00 | SEK 0.1048 | SEK 698,414 | 6,665,600 DHV |
12:00 | SEK 0.1046 | SEK 697,176 | 6,665,600 DHV |
11:00 | SEK 0.1044 | SEK 696,187 | 6,665,600 DHV |
10:00 | SEK 0.1052 | SEK 701,246 | 6,665,600 DHV |
09:00 | SEK 0.1052 | SEK 701,188 | 6,665,600 DHV |
08:00 | SEK 0.1056 | SEK 703,982 | 6,665,600 DHV |
07:00 | SEK 0.09529 | SEK 635,184 | 6,665,600 DHV |
06:00 | SEK 0.09535 | SEK 635,558 | 6,665,600 DHV |
05:00 | SEK 0.09526 | SEK 634,953 | 6,665,600 DHV |
04:00 | SEK 0.09538 | SEK 635,731 | 6,665,600 DHV |
03:00 | SEK 0.09530 | SEK 635,212 | 6,665,600 DHV |
02:00 | SEK 0.09528 | SEK 635,117 | 6,665,600 DHV |
01:00 | SEK 0.09539 | SEK 635,827 | 6,665,600 DHV |
00:00 | SEK 0.09530 | SEK 635,241 | 6,665,600 DHV |
23:00 | SEK 0.09535 | SEK 635,577 | 6,665,600 DHV |
22:00 | SEK 0.09527 | SEK 634,992 | 6,665,600 DHV |
21:00 | SEK 0.09529 | SEK 635,193 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of DeHive (DHV) was
SEK 684,140 with a supply of 6,665,600. Yesterday's lowest marketcap value was
SEK 634,953 and the maximum value was
SEK 703,982What is the price of DeHive (DHV) today in SEK?