What was the price of DeHive (DHV) yesterday in SEK (Swedish Krona)?
Yesterday the price of DeHive (DHV) was
SEK 0.2188 and yesterday's average price was SEK 0.2088, with a minimum price of
SEK 0.1994 and a maximum of
SEK 0.2188 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.2188 | SEK 1,458,727 | 6,665,600 DHV |
16:00 | SEK 0.2043 | SEK 1,361,851 | 6,665,600 DHV |
15:00 | SEK 0.2116 | SEK 1,410,602 | 6,665,600 DHV |
14:00 | SEK 0.1994 | SEK 1,329,231 | 6,665,600 DHV |
13:00 | SEK 0.2010 | SEK 1,339,818 | 6,665,600 DHV |
12:00 | SEK 0.2072 | SEK 1,381,341 | 6,665,600 DHV |
11:00 | SEK 0.2060 | SEK 1,373,117 | 6,665,600 DHV |
10:00 | SEK 0.2079 | SEK 1,385,442 | 6,665,600 DHV |
09:00 | SEK 0.2078 | SEK 1,384,965 | 6,665,600 DHV |
08:00 | SEK 0.2078 | SEK 1,384,923 | 6,665,600 DHV |
07:00 | SEK 0.2099 | SEK 1,399,400 | 6,665,600 DHV |
06:00 | SEK 0.2096 | SEK 1,396,867 | 6,665,600 DHV |
05:00 | SEK 0.2096 | SEK 1,396,941 | 6,665,600 DHV |
04:00 | SEK 0.2101 | SEK 1,400,120 | 6,665,600 DHV |
03:00 | SEK 0.2097 | SEK 1,397,524 | 6,665,600 DHV |
02:00 | SEK 0.2100 | SEK 1,399,919 | 6,665,600 DHV |
01:00 | SEK 0.2096 | SEK 1,396,983 | 6,665,600 DHV |
00:00 | SEK 0.2097 | SEK 1,397,481 | 6,665,600 DHV |
23:00 | SEK 0.2100 | SEK 1,399,919 | 6,665,600 DHV |
22:00 | SEK 0.2096 | SEK 1,396,930 | 6,665,600 DHV |
21:00 | SEK 0.2102 | SEK 1,400,852 | 6,665,600 DHV |
20:00 | SEK 0.2101 | SEK 1,400,428 | 6,665,600 DHV |
19:00 | SEK 0.2101 | SEK 1,400,491 | 6,665,600 DHV |
18:00 | SEK 0.2102 | SEK 1,400,989 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of DeHive (DHV) was
SEK 1,458,727 with a supply of 6,665,600. Yesterday's lowest marketcap value was
SEK 1,329,231 and the maximum value was
SEK 1,458,727What is the price of DeHive (DHV) today in SEK?