Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in SEK (Swedish Krona)?

Yesterday the price of DeHive (DHV) was SEK 0.1740 and yesterday's average price was SEK 0.1573, with a minimum price of SEK 0.1432 and a maximum of SEK 0.1772 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SEK 0.1740	SEK 1,159,768	6,665,600 DHV
00:00	SEK 0.1630	SEK 1,086,730	6,665,600 DHV
23:00	SEK 0.1642	SEK 1,094,727	6,665,600 DHV
22:00	SEK 0.1642	SEK 1,094,486	6,665,600 DHV
21:00	SEK 0.1657	SEK 1,104,375	6,665,600 DHV
20:00	SEK 0.1535	SEK 1,022,876	6,665,600 DHV
19:00	SEK 0.1551	SEK 1,033,574	6,665,600 DHV
18:00	SEK 0.1668	SEK 1,111,716	6,665,600 DHV
17:00	SEK 0.1665	SEK 1,109,951	6,665,600 DHV
16:00	SEK 0.1516	SEK 1,010,759	6,665,600 DHV
15:00	SEK 0.1486	SEK 990,722	6,665,600 DHV
14:00	SEK 0.1466	SEK 976,878	6,665,600 DHV
13:00	SEK 0.1475	SEK 983,457	6,665,600 DHV
12:00	SEK 0.1652	SEK 1,101,384	6,665,600 DHV
11:00	SEK 0.1653	SEK 1,101,644	6,665,600 DHV
10:00	SEK 0.1644	SEK 1,096,020	6,665,600 DHV
09:00	SEK 0.1772	SEK 1,180,953	6,665,600 DHV
08:00	SEK 0.1598	SEK 1,064,889	6,665,600 DHV
07:00	SEK 0.1445	SEK 963,343	6,665,600 DHV
06:00	SEK 0.1432	SEK 954,458	6,665,600 DHV
05:00	SEK 0.1468	SEK 978,344	6,665,600 DHV
04:00	SEK 0.1470	SEK 979,869	6,665,600 DHV
03:00	SEK 0.1476	SEK 984,104	6,665,600 DHV
02:00	SEK 0.1470	SEK 979,849	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of DeHive (DHV) was SEK 1,159,768 with a supply of 6,665,600. Yesterday's lowest marketcap value was SEK 954,458 and the maximum value was SEK 1,180,953

What is the price of DeHive (DHV) today in SEK?