Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of DeHive (DHV) was HKD 0.09803 and yesterday's average price was HKD 0.09809, with a minimum price of HKD 0.09768 and a maximum of HKD 0.09864 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	HKD 0.09803	HKD 653,441	6,665,600 DHV
07:00	HKD 0.09802	HKD 653,394	6,665,600 DHV
06:00	HKD 0.09785	HKD 652,214	6,665,600 DHV
05:00	HKD 0.09775	HKD 651,527	6,665,600 DHV
04:00	HKD 0.09789	HKD 652,488	6,665,600 DHV
03:00	HKD 0.09790	HKD 652,527	6,665,600 DHV
02:00	HKD 0.09792	HKD 652,722	6,665,600 DHV
01:00	HKD 0.09788	HKD 652,402	6,665,600 DHV
00:00	HKD 0.09778	HKD 651,753	6,665,600 DHV
23:00	HKD 0.09847	HKD 656,387	6,665,600 DHV
22:00	HKD 0.09791	HKD 652,621	6,665,600 DHV
21:00	HKD 0.09819	HKD 654,488	6,665,600 DHV
20:00	HKD 0.09768	HKD 651,112	6,665,600 DHV
19:00	HKD 0.09828	HKD 655,059	6,665,600 DHV
18:00	HKD 0.09791	HKD 652,621	6,665,600 DHV
17:00	HKD 0.09786	HKD 652,277	6,665,600 DHV
16:00	HKD 0.09786	HKD 652,277	6,665,600 DHV
15:00	HKD 0.09788	HKD 652,402	6,665,600 DHV
14:00	HKD 0.09864	HKD 657,520	6,665,600 DHV
13:00	HKD 0.09849	HKD 656,489	6,665,600 DHV
12:00	HKD 0.09851	HKD 656,630	6,665,600 DHV
11:00	HKD 0.09849	HKD 656,520	6,665,600 DHV
10:00	HKD 0.09851	HKD 656,653	6,665,600 DHV
09:00	HKD 0.09849	HKD 656,473	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of DeHive (DHV) was HKD 653,441 with a supply of 6,665,600. Yesterday's lowest marketcap value was HKD 651,112 and the maximum value was HKD 657,520

What is the price of DeHive (DHV) today in HKD?