What was the price of DeHive (DHV) yesterday in GNF (Guinean Franc)?
Yesterday the price of DeHive (DHV) was
GNF 92.58 and yesterday's average price was GNF 90.46, with a minimum price of
GNF 85.92 and a maximum of
GNF 95.26 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 92.58 | GNF 617,091,295 | 6,665,600 DHV |
19:00 | GNF 92.60 | GNF 617,221,173 | 6,665,600 DHV |
18:00 | GNF 94.48 | GNF 629,750,022 | 6,665,600 DHV |
17:00 | GNF 94.44 | GNF 629,464,292 | 6,665,600 DHV |
16:00 | GNF 94.45 | GNF 629,585,511 | 6,665,600 DHV |
15:00 | GNF 94.35 | GNF 628,884,172 | 6,665,600 DHV |
14:00 | GNF 94.40 | GNF 629,221,854 | 6,665,600 DHV |
13:00 | GNF 94.51 | GNF 629,966,485 | 6,665,600 DHV |
12:00 | GNF 94.34 | GNF 628,849,538 | 6,665,600 DHV |
11:00 | GNF 94.21 | GNF 627,957,713 | 6,665,600 DHV |
10:00 | GNF 94.89 | GNF 632,520,742 | 6,665,600 DHV |
09:00 | GNF 94.89 | GNF 632,468,791 | 6,665,600 DHV |
08:00 | GNF 95.26 | GNF 634,988,415 | 6,665,600 DHV |
07:00 | GNF 85.95 | GNF 572,932,945 | 6,665,600 DHV |
06:00 | GNF 86.00 | GNF 573,270,627 | 6,665,600 DHV |
05:00 | GNF 85.92 | GNF 572,725,141 | 6,665,600 DHV |
04:00 | GNF 86.03 | GNF 573,426,480 | 6,665,600 DHV |
03:00 | GNF 85.96 | GNF 572,958,921 | 6,665,600 DHV |
02:00 | GNF 85.95 | GNF 572,872,336 | 6,665,600 DHV |
01:00 | GNF 86.04 | GNF 573,513,065 | 6,665,600 DHV |
00:00 | GNF 85.96 | GNF 572,984,896 | 6,665,600 DHV |
23:00 | GNF 86.01 | GNF 573,287,944 | 6,665,600 DHV |
22:00 | GNF 85.93 | GNF 572,759,775 | 6,665,600 DHV |
21:00 | GNF 85.96 | GNF 572,941,604 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of DeHive (DHV) was
GNF 617,091,295 with a supply of 6,665,600. Yesterday's lowest marketcap value was
GNF 572,725,141 and the maximum value was
GNF 634,988,415What is the price of DeHive (DHV) today in GNF?