Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in GNF (Guinean Franc)

1 USD = 8,652.47 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in GNF (Guinean Franc)?

Yesterday the price of DeHive (DHV) was GNF 77.42 and yesterday's average price was GNF 80.67, with a minimum price of GNF 77.29 and a maximum of GNF 83.20 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GNF 77.42	GNF 516,041,963	6,665,600 DHV
09:00	GNF 77.37	GNF 515,687,212	6,665,600 DHV
08:00	GNF 77.29	GNF 515,150,759	6,665,600 DHV
07:00	GNF 79.21	GNF 527,999,677	6,665,600 DHV
06:00	GNF 79.76	GNF 531,659,672	6,665,600 DHV
05:00	GNF 78.78	GNF 525,083,794	6,665,600 DHV
04:00	GNF 80.08	GNF 533,788,179	6,665,600 DHV
03:00	GNF 78.87	GNF 525,732,730	6,665,600 DHV
02:00	GNF 80.06	GNF 533,649,740	6,665,600 DHV
01:00	GNF 79.98	GNF 533,130,592	6,665,600 DHV
00:00	GNF 78.81	GNF 525,317,411	6,665,600 DHV
23:00	GNF 80.68	GNF 537,776,968	6,665,600 DHV
22:00	GNF 81.31	GNF 541,956,111	6,665,600 DHV
21:00	GNF 80.78	GNF 538,417,251	6,665,600 DHV
20:00	GNF 82.05	GNF 546,922,629	6,665,600 DHV
19:00	GNF 81.81	GNF 545,330,574	6,665,600 DHV
18:00	GNF 82.25	GNF 548,255,109	6,665,600 DHV
17:00	GNF 82.76	GNF 551,655,530	6,665,600 DHV
16:00	GNF 82.81	GNF 551,941,061	6,665,600 DHV
15:00	GNF 82.58	GNF 550,452,836	6,665,600 DHV
14:00	GNF 82.59	GNF 550,504,751	6,665,600 DHV
13:00	GNF 82.76	GNF 551,629,572	6,665,600 DHV
12:00	GNF 83.20	GNF 554,588,717	6,665,600 DHV
11:00	GNF 82.85	GNF 552,226,593	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of DeHive (DHV) was GNF 516,041,963 with a supply of 6,665,600. Yesterday's lowest marketcap value was GNF 515,150,759 and the maximum value was GNF 554,588,717

What is the price of DeHive (DHV) today in GNF?