Fear and greed index: 54/100 (Neutral)

Yesterday's DeHive (DHV) Price in NOK (Norwegian Krone)

1 USD = 10.37 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of DeHive (DHV) was NOK 0.1109 and yesterday's average price was NOK 0.1083, with a minimum price of NOK 0.1029 and a maximum of NOK 0.1141 (9.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 0.1109	NOK 738,934	6,665,600 DHV
19:00	NOK 0.1109	NOK 739,090	6,665,600 DHV
18:00	NOK 0.1131	NOK 754,093	6,665,600 DHV
17:00	NOK 0.1131	NOK 753,751	6,665,600 DHV
16:00	NOK 0.1131	NOK 753,896	6,665,600 DHV
15:00	NOK 0.1130	NOK 753,056	6,665,600 DHV
14:00	NOK 0.1130	NOK 753,460	6,665,600 DHV
13:00	NOK 0.1132	NOK 754,352	6,665,600 DHV
12:00	NOK 0.1130	NOK 753,014	6,665,600 DHV
11:00	NOK 0.1128	NOK 751,946	6,665,600 DHV
10:00	NOK 0.1136	NOK 757,410	6,665,600 DHV
09:00	NOK 0.1136	NOK 757,348	6,665,600 DHV
08:00	NOK 0.1141	NOK 760,365	6,665,600 DHV
07:00	NOK 0.1029	NOK 686,057	6,665,600 DHV
06:00	NOK 0.1030	NOK 686,462	6,665,600 DHV
05:00	NOK 0.1029	NOK 685,808	6,665,600 DHV
04:00	NOK 0.1030	NOK 686,648	6,665,600 DHV
03:00	NOK 0.1029	NOK 686,088	6,665,600 DHV
02:00	NOK 0.1029	NOK 685,985	6,665,600 DHV
01:00	NOK 0.1030	NOK 686,752	6,665,600 DHV
00:00	NOK 0.1029	NOK 686,119	6,665,600 DHV
23:00	NOK 0.1030	NOK 686,482	6,665,600 DHV
22:00	NOK 0.1029	NOK 685,850	6,665,600 DHV
21:00	NOK 0.1029	NOK 686,068	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of DeHive (DHV) was NOK 738,934 with a supply of 6,665,600. Yesterday's lowest marketcap value was NOK 685,808 and the maximum value was NOK 760,365

What is the price of DeHive (DHV) today in NOK?