Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of DeHive (DHV) was NOK 0.1309 and yesterday's average price was NOK 0.1304, with a minimum price of NOK 0.1299 and a maximum of NOK 0.1312 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 0.1309	NOK 872,769	6,665,600 DHV
12:00	NOK 0.1301	NOK 867,385	6,665,600 DHV
11:00	NOK 0.1304	NOK 869,048	6,665,600 DHV
10:00	NOK 0.1310	NOK 873,070	6,665,600 DHV
09:00	NOK 0.1303	NOK 868,851	6,665,600 DHV
08:00	NOK 0.1304	NOK 869,059	6,665,600 DHV
07:00	NOK 0.1304	NOK 868,996	6,665,600 DHV
06:00	NOK 0.1301	NOK 867,427	6,665,600 DHV
05:00	NOK 0.1300	NOK 866,512	6,665,600 DHV
04:00	NOK 0.1302	NOK 867,791	6,665,600 DHV
03:00	NOK 0.1302	NOK 867,843	6,665,600 DHV
02:00	NOK 0.1302	NOK 868,102	6,665,600 DHV
01:00	NOK 0.1302	NOK 867,676	6,665,600 DHV
00:00	NOK 0.1300	NOK 866,814	6,665,600 DHV
23:00	NOK 0.1310	NOK 872,977	6,665,600 DHV
22:00	NOK 0.1302	NOK 867,967	6,665,600 DHV
21:00	NOK 0.1306	NOK 870,451	6,665,600 DHV
20:00	NOK 0.1299	NOK 865,961	6,665,600 DHV
19:00	NOK 0.1307	NOK 871,210	6,665,600 DHV
18:00	NOK 0.1302	NOK 867,967	6,665,600 DHV
17:00	NOK 0.1301	NOK 867,510	6,665,600 DHV
16:00	NOK 0.1301	NOK 867,510	6,665,600 DHV
15:00	NOK 0.1302	NOK 867,676	6,665,600 DHV
14:00	NOK 0.1312	NOK 874,484	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of DeHive (DHV) was NOK 872,769 with a supply of 6,665,600. Yesterday's lowest marketcap value was NOK 865,961 and the maximum value was NOK 874,484

What is the price of DeHive (DHV) today in NOK?