Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in NOK (Norwegian Krone)

1 USD = 10.97 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of DeHive (DHV) was NOK 0.09817 and yesterday's average price was NOK 0.1023, with a minimum price of NOK 0.09800 and a maximum of NOK 0.1055 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NOK 0.09817	NOK 654,339	6,665,600 DHV
09:00	NOK 0.09810	NOK 653,889	6,665,600 DHV
08:00	NOK 0.09800	NOK 653,209	6,665,600 DHV
07:00	NOK 0.1004	NOK 669,502	6,665,600 DHV
06:00	NOK 0.1011	NOK 674,142	6,665,600 DHV
05:00	NOK 0.09989	NOK 665,804	6,665,600 DHV
04:00	NOK 0.1015	NOK 676,841	6,665,600 DHV
03:00	NOK 0.1000	NOK 666,627	6,665,600 DHV
02:00	NOK 0.1015	NOK 676,666	6,665,600 DHV
01:00	NOK 0.1014	NOK 676,008	6,665,600 DHV
00:00	NOK 0.09993	NOK 666,101	6,665,600 DHV
23:00	NOK 0.1023	NOK 681,899	6,665,600 DHV
22:00	NOK 0.1031	NOK 687,198	6,665,600 DHV
21:00	NOK 0.1024	NOK 682,711	6,665,600 DHV
20:00	NOK 0.1040	NOK 693,496	6,665,600 DHV
19:00	NOK 0.1037	NOK 691,477	6,665,600 DHV
18:00	NOK 0.1043	NOK 695,185	6,665,600 DHV
17:00	NOK 0.1049	NOK 699,497	6,665,600 DHV
16:00	NOK 0.1050	NOK 699,859	6,665,600 DHV
15:00	NOK 0.1047	NOK 697,972	6,665,600 DHV
14:00	NOK 0.1047	NOK 698,038	6,665,600 DHV
13:00	NOK 0.1049	NOK 699,464	6,665,600 DHV
12:00	NOK 0.1055	NOK 703,216	6,665,600 DHV
11:00	NOK 0.1051	NOK 700,221	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of DeHive (DHV) was NOK 654,339 with a supply of 6,665,600. Yesterday's lowest marketcap value was NOK 653,209 and the maximum value was NOK 703,216

What is the price of DeHive (DHV) today in NOK?