Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of DeHive (DHV) was NOK 0.1823 and yesterday's average price was NOK 0.1649, with a minimum price of NOK 0.1501 and a maximum of NOK 0.1857 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NOK 0.1823	NOK 1,215,414	6,665,600 DHV
00:00	NOK 0.1709	NOK 1,138,871	6,665,600 DHV
23:00	NOK 0.1721	NOK 1,147,252	6,665,600 DHV
22:00	NOK 0.1721	NOK 1,147,000	6,665,600 DHV
21:00	NOK 0.1736	NOK 1,157,362	6,665,600 DHV
20:00	NOK 0.1608	NOK 1,071,953	6,665,600 DHV
19:00	NOK 0.1625	NOK 1,083,165	6,665,600 DHV
18:00	NOK 0.1748	NOK 1,165,056	6,665,600 DHV
17:00	NOK 0.1745	NOK 1,163,206	6,665,600 DHV
16:00	NOK 0.1589	NOK 1,059,255	6,665,600 DHV
15:00	NOK 0.1558	NOK 1,038,257	6,665,600 DHV
14:00	NOK 0.1536	NOK 1,023,749	6,665,600 DHV
13:00	NOK 0.1546	NOK 1,030,644	6,665,600 DHV
12:00	NOK 0.1732	NOK 1,154,228	6,665,600 DHV
11:00	NOK 0.1732	NOK 1,154,501	6,665,600 DHV
10:00	NOK 0.1723	NOK 1,148,607	6,665,600 DHV
09:00	NOK 0.1857	NOK 1,237,616	6,665,600 DHV
08:00	NOK 0.1674	NOK 1,115,982	6,665,600 DHV
07:00	NOK 0.1515	NOK 1,009,564	6,665,600 DHV
06:00	NOK 0.1501	NOK 1,000,253	6,665,600 DHV
05:00	NOK 0.1538	NOK 1,025,285	6,665,600 DHV
04:00	NOK 0.1541	NOK 1,026,883	6,665,600 DHV
03:00	NOK 0.1547	NOK 1,031,321	6,665,600 DHV
02:00	NOK 0.1541	NOK 1,026,863	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of DeHive (DHV) was NOK 1,215,414 with a supply of 6,665,600. Yesterday's lowest marketcap value was NOK 1,000,253 and the maximum value was NOK 1,237,616

What is the price of DeHive (DHV) today in NOK?