What was the price of DeHive (DHV) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of DeHive (DHV) was
LKR 6.31 and yesterday's average price was LKR 6.02, with a minimum price of
LKR 5.75 and a maximum of
LKR 6.31 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LKR 6.31 | LKR 42,061,636 | 6,665,600 DHV |
16:00 | LKR 5.89 | LKR 39,268,284 | 6,665,600 DHV |
15:00 | LKR 6.10 | LKR 40,673,975 | 6,665,600 DHV |
14:00 | LKR 5.75 | LKR 38,327,693 | 6,665,600 DHV |
13:00 | LKR 5.80 | LKR 38,632,972 | 6,665,600 DHV |
12:00 | LKR 5.98 | LKR 39,830,254 | 6,665,600 DHV |
11:00 | LKR 5.94 | LKR 39,593,121 | 6,665,600 DHV |
10:00 | LKR 5.99 | LKR 39,948,516 | 6,665,600 DHV |
09:00 | LKR 5.99 | LKR 39,934,765 | 6,665,600 DHV |
08:00 | LKR 5.99 | LKR 39,933,542 | 6,665,600 DHV |
07:00 | LKR 6.05 | LKR 40,350,971 | 6,665,600 DHV |
06:00 | LKR 6.04 | LKR 40,277,937 | 6,665,600 DHV |
05:00 | LKR 6.04 | LKR 40,280,076 | 6,665,600 DHV |
04:00 | LKR 6.06 | LKR 40,371,751 | 6,665,600 DHV |
03:00 | LKR 6.05 | LKR 40,296,883 | 6,665,600 DHV |
02:00 | LKR 6.06 | LKR 40,365,945 | 6,665,600 DHV |
01:00 | LKR 6.04 | LKR 40,281,298 | 6,665,600 DHV |
00:00 | LKR 6.05 | LKR 40,295,660 | 6,665,600 DHV |
23:00 | LKR 6.06 | LKR 40,365,945 | 6,665,600 DHV |
22:00 | LKR 6.04 | LKR 40,279,770 | 6,665,600 DHV |
21:00 | LKR 6.06 | LKR 40,392,836 | 6,665,600 DHV |
20:00 | LKR 6.06 | LKR 40,380,613 | 6,665,600 DHV |
19:00 | LKR 6.06 | LKR 40,382,447 | 6,665,600 DHV |
18:00 | LKR 6.06 | LKR 40,396,809 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of DeHive (DHV) was
LKR 42,061,636 with a supply of 6,665,600. Yesterday's lowest marketcap value was
LKR 38,327,693 and the maximum value was
LKR 42,061,636What is the price of DeHive (DHV) today in LKR?