What was the price of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of DeHive (DHV) was
ZMW 0.4365 and yesterday's average price was ZMW 0.4306, with a minimum price of
ZMW 0.4194 and a maximum of
ZMW 0.4470 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.4365 | ZMW 2,909,627 | 6,665,600 DHV |
12:00 | ZMW 0.4364 | ZMW 2,908,798 | 6,665,600 DHV |
11:00 | ZMW 0.4366 | ZMW 2,909,864 | 6,665,600 DHV |
10:00 | ZMW 0.4364 | ZMW 2,908,916 | 6,665,600 DHV |
09:00 | ZMW 0.4447 | ZMW 2,964,048 | 6,665,600 DHV |
08:00 | ZMW 0.4470 | ZMW 2,979,826 | 6,665,600 DHV |
07:00 | ZMW 0.4368 | ZMW 2,911,641 | 6,665,600 DHV |
06:00 | ZMW 0.4362 | ZMW 2,907,376 | 6,665,600 DHV |
05:00 | ZMW 0.4386 | ZMW 2,923,605 | 6,665,600 DHV |
04:00 | ZMW 0.4353 | ZMW 2,901,643 | 6,665,600 DHV |
03:00 | ZMW 0.4305 | ZMW 2,869,492 | 6,665,600 DHV |
02:00 | ZMW 0.4305 | ZMW 2,869,682 | 6,665,600 DHV |
01:00 | ZMW 0.4302 | ZMW 2,867,715 | 6,665,600 DHV |
00:00 | ZMW 0.4306 | ZMW 2,870,487 | 6,665,600 DHV |
23:00 | ZMW 0.4308 | ZMW 2,871,625 | 6,665,600 DHV |
22:00 | ZMW 0.4319 | ZMW 2,878,685 | 6,665,600 DHV |
21:00 | ZMW 0.4195 | ZMW 2,796,331 | 6,665,600 DHV |
20:00 | ZMW 0.4194 | ZMW 2,795,834 | 6,665,600 DHV |
19:00 | ZMW 0.4196 | ZMW 2,796,615 | 6,665,600 DHV |
18:00 | ZMW 0.4196 | ZMW 2,796,687 | 6,665,600 DHV |
17:00 | ZMW 0.4197 | ZMW 2,797,729 | 6,665,600 DHV |
16:00 | ZMW 0.4219 | ZMW 2,812,039 | 6,665,600 DHV |
15:00 | ZMW 0.4232 | ZMW 2,820,687 | 6,665,600 DHV |
14:00 | ZMW 0.4229 | ZMW 2,818,554 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of DeHive (DHV) was
ZMW 2,909,627 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZMW 2,795,834 and the maximum value was
ZMW 2,979,826What is the price of DeHive (DHV) today in ZMW?