What was the price of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of DeHive (DHV) was
ZMW 0.4314 and yesterday's average price was ZMW 0.3937, with a minimum price of
ZMW 0.3709 and a maximum of
ZMW 0.4590 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.4314 | ZMW 2,875,270 | 6,665,600 DHV |
16:00 | ZMW 0.3928 | ZMW 2,618,319 | 6,665,600 DHV |
15:00 | ZMW 0.3850 | ZMW 2,566,414 | 6,665,600 DHV |
14:00 | ZMW 0.3796 | ZMW 2,530,553 | 6,665,600 DHV |
13:00 | ZMW 0.3822 | ZMW 2,547,596 | 6,665,600 DHV |
12:00 | ZMW 0.4280 | ZMW 2,853,079 | 6,665,600 DHV |
11:00 | ZMW 0.4281 | ZMW 2,853,754 | 6,665,600 DHV |
10:00 | ZMW 0.4259 | ZMW 2,839,184 | 6,665,600 DHV |
09:00 | ZMW 0.4590 | ZMW 3,059,200 | 6,665,600 DHV |
08:00 | ZMW 0.4138 | ZMW 2,758,540 | 6,665,600 DHV |
07:00 | ZMW 0.3744 | ZMW 2,495,491 | 6,665,600 DHV |
06:00 | ZMW 0.3709 | ZMW 2,472,475 | 6,665,600 DHV |
05:00 | ZMW 0.3802 | ZMW 2,534,351 | 6,665,600 DHV |
04:00 | ZMW 0.3808 | ZMW 2,538,300 | 6,665,600 DHV |
03:00 | ZMW 0.3825 | ZMW 2,549,271 | 6,665,600 DHV |
02:00 | ZMW 0.3808 | ZMW 2,538,250 | 6,665,600 DHV |
01:00 | ZMW 0.3811 | ZMW 2,540,424 | 6,665,600 DHV |
00:00 | ZMW 0.3807 | ZMW 2,537,825 | 6,665,600 DHV |
23:00 | ZMW 0.3826 | ZMW 2,550,345 | 6,665,600 DHV |
22:00 | ZMW 0.3826 | ZMW 2,550,070 | 6,665,600 DHV |
21:00 | ZMW 0.3827 | ZMW 2,550,720 | 6,665,600 DHV |
20:00 | ZMW 0.3809 | ZMW 2,538,825 | 6,665,600 DHV |
19:00 | ZMW 0.3822 | ZMW 2,547,546 | 6,665,600 DHV |
18:00 | ZMW 0.3811 | ZMW 2,540,049 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of DeHive (DHV) was
ZMW 2,875,270 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZMW 2,472,475 and the maximum value was
ZMW 3,059,200What is the price of DeHive (DHV) today in ZMW?