What was the price of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of DeHive (DHV) was
ZMW 0.2992 and yesterday's average price was ZMW 0.2923, with a minimum price of
ZMW 0.2777 and a maximum of
ZMW 0.3078 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.2992 | ZMW 1,994,135 | 6,665,600 DHV |
19:00 | ZMW 0.2992 | ZMW 1,994,554 | 6,665,600 DHV |
18:00 | ZMW 0.3053 | ZMW 2,035,041 | 6,665,600 DHV |
17:00 | ZMW 0.3052 | ZMW 2,034,118 | 6,665,600 DHV |
16:00 | ZMW 0.3052 | ZMW 2,034,510 | 6,665,600 DHV |
15:00 | ZMW 0.3049 | ZMW 2,032,243 | 6,665,600 DHV |
14:00 | ZMW 0.3051 | ZMW 2,033,335 | 6,665,600 DHV |
13:00 | ZMW 0.3054 | ZMW 2,035,741 | 6,665,600 DHV |
12:00 | ZMW 0.3049 | ZMW 2,032,131 | 6,665,600 DHV |
11:00 | ZMW 0.3044 | ZMW 2,029,250 | 6,665,600 DHV |
10:00 | ZMW 0.3067 | ZMW 2,043,995 | 6,665,600 DHV |
09:00 | ZMW 0.3066 | ZMW 2,043,827 | 6,665,600 DHV |
08:00 | ZMW 0.3078 | ZMW 2,051,969 | 6,665,600 DHV |
07:00 | ZMW 0.2778 | ZMW 1,851,437 | 6,665,600 DHV |
06:00 | ZMW 0.2779 | ZMW 1,852,528 | 6,665,600 DHV |
05:00 | ZMW 0.2777 | ZMW 1,850,765 | 6,665,600 DHV |
04:00 | ZMW 0.2780 | ZMW 1,853,031 | 6,665,600 DHV |
03:00 | ZMW 0.2778 | ZMW 1,851,521 | 6,665,600 DHV |
02:00 | ZMW 0.2777 | ZMW 1,851,241 | 6,665,600 DHV |
01:00 | ZMW 0.2780 | ZMW 1,853,311 | 6,665,600 DHV |
00:00 | ZMW 0.2778 | ZMW 1,851,604 | 6,665,600 DHV |
23:00 | ZMW 0.2779 | ZMW 1,852,584 | 6,665,600 DHV |
22:00 | ZMW 0.2777 | ZMW 1,850,877 | 6,665,600 DHV |
21:00 | ZMW 0.2778 | ZMW 1,851,465 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of DeHive (DHV) was
ZMW 1,994,135 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZMW 1,850,765 and the maximum value was
ZMW 2,051,969What is the price of DeHive (DHV) today in ZMW?