What was the price of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of DeHive (DHV) was
ZMW 0.4668 and yesterday's average price was ZMW 0.4760, with a minimum price of
ZMW 0.4556 and a maximum of
ZMW 0.4835 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.4668 | ZMW 3,111,239 | 6,665,600 DHV |
15:00 | ZMW 0.4835 | ZMW 3,222,612 | 6,665,600 DHV |
14:00 | ZMW 0.4556 | ZMW 3,036,716 | 6,665,600 DHV |
13:00 | ZMW 0.4592 | ZMW 3,060,903 | 6,665,600 DHV |
12:00 | ZMW 0.4734 | ZMW 3,155,764 | 6,665,600 DHV |
11:00 | ZMW 0.4706 | ZMW 3,136,976 | 6,665,600 DHV |
10:00 | ZMW 0.4748 | ZMW 3,165,134 | 6,665,600 DHV |
09:00 | ZMW 0.4747 | ZMW 3,164,045 | 6,665,600 DHV |
08:00 | ZMW 0.4747 | ZMW 3,163,948 | 6,665,600 DHV |
07:00 | ZMW 0.4796 | ZMW 3,197,021 | 6,665,600 DHV |
06:00 | ZMW 0.4788 | ZMW 3,191,234 | 6,665,600 DHV |
05:00 | ZMW 0.4788 | ZMW 3,191,404 | 6,665,600 DHV |
04:00 | ZMW 0.4799 | ZMW 3,198,667 | 6,665,600 DHV |
03:00 | ZMW 0.4790 | ZMW 3,192,735 | 6,665,600 DHV |
02:00 | ZMW 0.4798 | ZMW 3,198,207 | 6,665,600 DHV |
01:00 | ZMW 0.4788 | ZMW 3,191,500 | 6,665,600 DHV |
00:00 | ZMW 0.4790 | ZMW 3,192,638 | 6,665,600 DHV |
23:00 | ZMW 0.4798 | ZMW 3,198,207 | 6,665,600 DHV |
22:00 | ZMW 0.4788 | ZMW 3,191,379 | 6,665,600 DHV |
21:00 | ZMW 0.4801 | ZMW 3,200,338 | 6,665,600 DHV |
20:00 | ZMW 0.4800 | ZMW 3,199,369 | 6,665,600 DHV |
19:00 | ZMW 0.4800 | ZMW 3,199,515 | 6,665,600 DHV |
18:00 | ZMW 0.4802 | ZMW 3,200,652 | 6,665,600 DHV |
17:00 | ZMW 0.4792 | ZMW 3,193,946 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of DeHive (DHV) was
ZMW 3,111,239 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZMW 3,036,716 and the maximum value was
ZMW 3,222,612What is the price of DeHive (DHV) today in ZMW?