What was the price of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of DeHive (DHV) was
ZMW 0.2503 and yesterday's average price was ZMW 0.2608, with a minimum price of
ZMW 0.2499 and a maximum of
ZMW 0.2690 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.2503 | ZMW 1,668,457 | 6,665,600 DHV |
09:00 | ZMW 0.2501 | ZMW 1,667,310 | 6,665,600 DHV |
08:00 | ZMW 0.2499 | ZMW 1,665,576 | 6,665,600 DHV |
07:00 | ZMW 0.2561 | ZMW 1,707,118 | 6,665,600 DHV |
06:00 | ZMW 0.2579 | ZMW 1,718,952 | 6,665,600 DHV |
05:00 | ZMW 0.2547 | ZMW 1,697,691 | 6,665,600 DHV |
04:00 | ZMW 0.2589 | ZMW 1,725,834 | 6,665,600 DHV |
03:00 | ZMW 0.2550 | ZMW 1,699,789 | 6,665,600 DHV |
02:00 | ZMW 0.2589 | ZMW 1,725,386 | 6,665,600 DHV |
01:00 | ZMW 0.2586 | ZMW 1,723,708 | 6,665,600 DHV |
00:00 | ZMW 0.2548 | ZMW 1,698,446 | 6,665,600 DHV |
23:00 | ZMW 0.2609 | ZMW 1,738,730 | 6,665,600 DHV |
22:00 | ZMW 0.2629 | ZMW 1,752,242 | 6,665,600 DHV |
21:00 | ZMW 0.2612 | ZMW 1,740,800 | 6,665,600 DHV |
20:00 | ZMW 0.2653 | ZMW 1,768,300 | 6,665,600 DHV |
19:00 | ZMW 0.2645 | ZMW 1,763,152 | 6,665,600 DHV |
18:00 | ZMW 0.2659 | ZMW 1,772,608 | 6,665,600 DHV |
17:00 | ZMW 0.2676 | ZMW 1,783,602 | 6,665,600 DHV |
16:00 | ZMW 0.2677 | ZMW 1,784,525 | 6,665,600 DHV |
15:00 | ZMW 0.2670 | ZMW 1,779,714 | 6,665,600 DHV |
14:00 | ZMW 0.2670 | ZMW 1,779,881 | 6,665,600 DHV |
13:00 | ZMW 0.2676 | ZMW 1,783,518 | 6,665,600 DHV |
12:00 | ZMW 0.2690 | ZMW 1,793,086 | 6,665,600 DHV |
11:00 | ZMW 0.2679 | ZMW 1,785,448 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of DeHive (DHV) was
ZMW 1,668,457 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZMW 1,665,576 and the maximum value was
ZMW 1,793,086What is the price of DeHive (DHV) today in ZMW?