Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in GGP (Guernsey Pound)

1 USD = 0.74 GGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in GGP (Guernsey Pound)?

Yesterday the price of DeHive (DHV) was GGP 0.01417 and yesterday's average price was GGP 0.01268, with a minimum price of GGP 0.01108 and a maximum of GGP 0.01436 (22.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00GGP 0.01417GGP 94,4806,665,600 DHV
  05:00GGP 0.01403GGP 93,5426,665,600 DHV
  04:00GGP 0.01423GGP 94,8736,665,600 DHV
  03:00GGP 0.01435GGP 95,6436,665,600 DHV
  02:00GGP 0.01436GGP 95,7286,665,600 DHV
  01:00GGP 0.01333GGP 88,8776,665,600 DHV
  00:00GGP 0.01249GGP 83,2806,665,600 DHV
  23:00GGP 0.01259GGP 83,8926,665,600 DHV
  22:00GGP 0.01258GGP 83,8746,665,600 DHV
  21:00GGP 0.01270GGP 84,6326,665,600 DHV
  20:00GGP 0.01176GGP 78,3866,665,600 DHV
  19:00GGP 0.01188GGP 79,2066,665,600 DHV
  18:00GGP 0.01278GGP 85,1946,665,600 DHV
  17:00GGP 0.01276GGP 85,0596,665,600 DHV
  16:00GGP 0.01162GGP 77,4586,665,600 DHV
  15:00GGP 0.01139GGP 75,9226,665,600 DHV
  14:00GGP 0.01123GGP 74,8616,665,600 DHV
  13:00GGP 0.01131GGP 75,3656,665,600 DHV
  12:00GGP 0.01266GGP 84,4036,665,600 DHV
  11:00GGP 0.01267GGP 84,4226,665,600 DHV
  10:00GGP 0.01260GGP 83,9916,665,600 DHV
  09:00GGP 0.01358GGP 90,5006,665,600 DHV
  08:00GGP 0.01224GGP 81,6066,665,600 DHV
  07:00GGP 0.01108GGP 73,8246,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of DeHive (DHV) was GGP 94,480 with a supply of 6,665,600. Yesterday's lowest marketcap value was GGP 73,824 and the maximum value was GGP 95,728

What is the price of DeHive (DHV) today in GGP?