What was the price of DeHive (DHV) yesterday in CUP (Cuban Peso)?
Yesterday the price of DeHive (DHV) was
CUP 0.4422 and yesterday's average price was CUP 0.4362, with a minimum price of
CUP 0.4249 and a maximum of
CUP 0.4529 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUP 0.4422 | CUP 2,947,440 | 6,665,600 DHV |
12:00 | CUP 0.4421 | CUP 2,946,600 | 6,665,600 DHV |
11:00 | CUP 0.4422 | CUP 2,947,680 | 6,665,600 DHV |
10:00 | CUP 0.4421 | CUP 2,946,720 | 6,665,600 DHV |
09:00 | CUP 0.4505 | CUP 3,002,568 | 6,665,600 DHV |
08:00 | CUP 0.4529 | CUP 3,018,552 | 6,665,600 DHV |
07:00 | CUP 0.4425 | CUP 2,949,480 | 6,665,600 DHV |
06:00 | CUP 0.4418 | CUP 2,945,160 | 6,665,600 DHV |
05:00 | CUP 0.4443 | CUP 2,961,600 | 6,665,600 DHV |
04:00 | CUP 0.4410 | CUP 2,939,352 | 6,665,600 DHV |
03:00 | CUP 0.4361 | CUP 2,906,784 | 6,665,600 DHV |
02:00 | CUP 0.4361 | CUP 2,906,976 | 6,665,600 DHV |
01:00 | CUP 0.4358 | CUP 2,904,984 | 6,665,600 DHV |
00:00 | CUP 0.4362 | CUP 2,907,792 | 6,665,600 DHV |
23:00 | CUP 0.4364 | CUP 2,908,944 | 6,665,600 DHV |
22:00 | CUP 0.4375 | CUP 2,916,096 | 6,665,600 DHV |
21:00 | CUP 0.4250 | CUP 2,832,672 | 6,665,600 DHV |
20:00 | CUP 0.4249 | CUP 2,832,168 | 6,665,600 DHV |
19:00 | CUP 0.4250 | CUP 2,832,960 | 6,665,600 DHV |
18:00 | CUP 0.4250 | CUP 2,833,032 | 6,665,600 DHV |
17:00 | CUP 0.4252 | CUP 2,834,088 | 6,665,600 DHV |
16:00 | CUP 0.4274 | CUP 2,848,584 | 6,665,600 DHV |
15:00 | CUP 0.4287 | CUP 2,857,344 | 6,665,600 DHV |
14:00 | CUP 0.4283 | CUP 2,855,184 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of DeHive (DHV) was
CUP 2,947,440 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CUP 2,832,168 and the maximum value was
CUP 3,018,552What is the price of DeHive (DHV) today in CUP?