Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in MDL (Moldovan Leu)

1 USD = 17.73 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of DeHive (DHV) was MDL 0.1586 and yesterday's average price was MDL 0.1653, with a minimum price of MDL 0.1583 and a maximum of MDL 0.1705 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.1586	MDL 1,057,256	6,665,600 DHV
09:00	MDL 0.1585	MDL 1,056,529	6,665,600 DHV
08:00	MDL 0.1583	MDL 1,055,430	6,665,600 DHV
07:00	MDL 0.1623	MDL 1,081,755	6,665,600 DHV
06:00	MDL 0.1634	MDL 1,089,253	6,665,600 DHV
05:00	MDL 0.1614	MDL 1,075,781	6,665,600 DHV
04:00	MDL 0.1641	MDL 1,093,614	6,665,600 DHV
03:00	MDL 0.1616	MDL 1,077,110	6,665,600 DHV
02:00	MDL 0.1640	MDL 1,093,330	6,665,600 DHV
01:00	MDL 0.1639	MDL 1,092,267	6,665,600 DHV
00:00	MDL 0.1615	MDL 1,076,259	6,665,600 DHV
23:00	MDL 0.1653	MDL 1,101,786	6,665,600 DHV
22:00	MDL 0.1666	MDL 1,110,348	6,665,600 DHV
21:00	MDL 0.1655	MDL 1,103,098	6,665,600 DHV
20:00	MDL 0.1681	MDL 1,120,524	6,665,600 DHV
19:00	MDL 0.1676	MDL 1,117,262	6,665,600 DHV
18:00	MDL 0.1685	MDL 1,123,254	6,665,600 DHV
17:00	MDL 0.1696	MDL 1,130,220	6,665,600 DHV
16:00	MDL 0.1697	MDL 1,130,805	6,665,600 DHV
15:00	MDL 0.1692	MDL 1,127,756	6,665,600 DHV
14:00	MDL 0.1692	MDL 1,127,863	6,665,600 DHV
13:00	MDL 0.1696	MDL 1,130,167	6,665,600 DHV
12:00	MDL 0.1705	MDL 1,136,230	6,665,600 DHV
11:00	MDL 0.1697	MDL 1,131,390	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of DeHive (DHV) was MDL 1,057,256 with a supply of 6,665,600. Yesterday's lowest marketcap value was MDL 1,055,430 and the maximum value was MDL 1,136,230

What is the price of DeHive (DHV) today in MDL?