What was the price of DeHive (DHV) yesterday in MDL (Moldovan Leu)?
Yesterday the price of DeHive (DHV) was
MDL 0.1832 and yesterday's average price was MDL 0.1790, with a minimum price of
MDL 0.1701 and a maximum of
MDL 0.1885 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.1832 | MDL 1,221,318 | 6,665,600 DHV |
19:00 | MDL 0.1833 | MDL 1,221,575 | 6,665,600 DHV |
18:00 | MDL 0.1870 | MDL 1,246,372 | 6,665,600 DHV |
17:00 | MDL 0.1869 | MDL 1,245,806 | 6,665,600 DHV |
16:00 | MDL 0.1869 | MDL 1,246,046 | 6,665,600 DHV |
15:00 | MDL 0.1867 | MDL 1,244,658 | 6,665,600 DHV |
14:00 | MDL 0.1868 | MDL 1,245,327 | 6,665,600 DHV |
13:00 | MDL 0.1871 | MDL 1,246,800 | 6,665,600 DHV |
12:00 | MDL 0.1867 | MDL 1,244,590 | 6,665,600 DHV |
11:00 | MDL 0.1865 | MDL 1,242,825 | 6,665,600 DHV |
10:00 | MDL 0.1878 | MDL 1,251,856 | 6,665,600 DHV |
09:00 | MDL 0.1878 | MDL 1,251,753 | 6,665,600 DHV |
08:00 | MDL 0.1885 | MDL 1,256,740 | 6,665,600 DHV |
07:00 | MDL 0.1701 | MDL 1,133,922 | 6,665,600 DHV |
06:00 | MDL 0.1702 | MDL 1,134,591 | 6,665,600 DHV |
05:00 | MDL 0.1701 | MDL 1,133,511 | 6,665,600 DHV |
04:00 | MDL 0.1703 | MDL 1,134,899 | 6,665,600 DHV |
03:00 | MDL 0.1701 | MDL 1,133,974 | 6,665,600 DHV |
02:00 | MDL 0.1701 | MDL 1,133,802 | 6,665,600 DHV |
01:00 | MDL 0.1703 | MDL 1,135,070 | 6,665,600 DHV |
00:00 | MDL 0.1701 | MDL 1,134,025 | 6,665,600 DHV |
23:00 | MDL 0.1702 | MDL 1,134,625 | 6,665,600 DHV |
22:00 | MDL 0.1701 | MDL 1,133,579 | 6,665,600 DHV |
21:00 | MDL 0.1701 | MDL 1,133,939 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of DeHive (DHV) was
MDL 1,221,318 with a supply of 6,665,600. Yesterday's lowest marketcap value was
MDL 1,133,511 and the maximum value was
MDL 1,256,740What is the price of DeHive (DHV) today in MDL?