Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of DeHive (DHV) was MDL 0.2175 and yesterday's average price was MDL 0.2179, with a minimum price of MDL 0.2172 and a maximum of MDL 0.2193 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.2175	MDL 1,450,082	6,665,600 DHV
11:00	MDL 0.2180	MDL 1,452,862	6,665,600 DHV
10:00	MDL 0.2190	MDL 1,459,586	6,665,600 DHV
09:00	MDL 0.2179	MDL 1,452,532	6,665,600 DHV
08:00	MDL 0.2180	MDL 1,452,879	6,665,600 DHV
07:00	MDL 0.2180	MDL 1,452,775	6,665,600 DHV
06:00	MDL 0.2176	MDL 1,450,152	6,665,600 DHV
05:00	MDL 0.2173	MDL 1,448,623	6,665,600 DHV
04:00	MDL 0.2177	MDL 1,450,760	6,665,600 DHV
03:00	MDL 0.2177	MDL 1,450,847	6,665,600 DHV
02:00	MDL 0.2177	MDL 1,451,281	6,665,600 DHV
01:00	MDL 0.2176	MDL 1,450,569	6,665,600 DHV
00:00	MDL 0.2174	MDL 1,449,126	6,665,600 DHV
23:00	MDL 0.2190	MDL 1,459,430	6,665,600 DHV
22:00	MDL 0.2177	MDL 1,451,055	6,665,600 DHV
21:00	MDL 0.2183	MDL 1,455,208	6,665,600 DHV
20:00	MDL 0.2172	MDL 1,447,702	6,665,600 DHV
19:00	MDL 0.2185	MDL 1,456,476	6,665,600 DHV
18:00	MDL 0.2177	MDL 1,451,055	6,665,600 DHV
17:00	MDL 0.2176	MDL 1,450,291	6,665,600 DHV
16:00	MDL 0.2176	MDL 1,450,291	6,665,600 DHV
15:00	MDL 0.2176	MDL 1,450,569	6,665,600 DHV
14:00	MDL 0.2193	MDL 1,461,949	6,665,600 DHV
13:00	MDL 0.2190	MDL 1,459,656	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of DeHive (DHV) was MDL 1,450,082 with a supply of 6,665,600. Yesterday's lowest marketcap value was MDL 1,447,702 and the maximum value was MDL 1,461,949

What is the price of DeHive (DHV) today in MDL?