What was the price of DeHive (DHV) yesterday in BND (Bruneian Dollar)?
Yesterday the price of DeHive (DHV) was
BND 0.01208 and yesterday's average price was BND 0.01259, with a minimum price of
BND 0.01206 and a maximum of
BND 0.01299 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.01208 | BND 80,545 | 6,665,600 DHV |
09:00 | BND 0.01208 | BND 80,490 | 6,665,600 DHV |
08:00 | BND 0.01206 | BND 80,406 | 6,665,600 DHV |
07:00 | BND 0.01236 | BND 82,412 | 6,665,600 DHV |
06:00 | BND 0.01245 | BND 82,983 | 6,665,600 DHV |
05:00 | BND 0.01230 | BND 81,956 | 6,665,600 DHV |
04:00 | BND 0.01250 | BND 83,315 | 6,665,600 DHV |
03:00 | BND 0.01231 | BND 82,058 | 6,665,600 DHV |
02:00 | BND 0.01250 | BND 83,293 | 6,665,600 DHV |
01:00 | BND 0.01248 | BND 83,212 | 6,665,600 DHV |
00:00 | BND 0.01230 | BND 81,993 | 6,665,600 DHV |
23:00 | BND 0.01259 | BND 83,938 | 6,665,600 DHV |
22:00 | BND 0.01269 | BND 84,590 | 6,665,600 DHV |
21:00 | BND 0.01261 | BND 84,038 | 6,665,600 DHV |
20:00 | BND 0.01281 | BND 85,365 | 6,665,600 DHV |
19:00 | BND 0.01277 | BND 85,117 | 6,665,600 DHV |
18:00 | BND 0.01284 | BND 85,573 | 6,665,600 DHV |
17:00 | BND 0.01292 | BND 86,104 | 6,665,600 DHV |
16:00 | BND 0.01292 | BND 86,148 | 6,665,600 DHV |
15:00 | BND 0.01289 | BND 85,916 | 6,665,600 DHV |
14:00 | BND 0.01289 | BND 85,924 | 6,665,600 DHV |
13:00 | BND 0.01292 | BND 86,100 | 6,665,600 DHV |
12:00 | BND 0.01299 | BND 86,562 | 6,665,600 DHV |
11:00 | BND 0.01293 | BND 86,193 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BND 80,545 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BND 80,406 and the maximum value was
BND 86,562What is the price of DeHive (DHV) today in BND?