What was the price of DeHive (DHV) yesterday in BND (Bruneian Dollar)?
Yesterday the price of DeHive (DHV) was
BND 0.02351 and yesterday's average price was BND 0.02322, with a minimum price of
BND 0.02259 and a maximum of
BND 0.02408 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.02351 | BND 156,693 | 6,665,600 DHV |
13:00 | BND 0.02351 | BND 156,712 | 6,665,600 DHV |
12:00 | BND 0.02350 | BND 156,667 | 6,665,600 DHV |
11:00 | BND 0.02351 | BND 156,724 | 6,665,600 DHV |
10:00 | BND 0.02350 | BND 156,673 | 6,665,600 DHV |
09:00 | BND 0.02395 | BND 159,643 | 6,665,600 DHV |
08:00 | BND 0.02408 | BND 160,493 | 6,665,600 DHV |
07:00 | BND 0.02353 | BND 156,820 | 6,665,600 DHV |
06:00 | BND 0.02349 | BND 156,590 | 6,665,600 DHV |
05:00 | BND 0.02362 | BND 157,465 | 6,665,600 DHV |
04:00 | BND 0.02345 | BND 156,282 | 6,665,600 DHV |
03:00 | BND 0.02319 | BND 154,550 | 6,665,600 DHV |
02:00 | BND 0.02319 | BND 154,560 | 6,665,600 DHV |
01:00 | BND 0.02317 | BND 154,454 | 6,665,600 DHV |
00:00 | BND 0.02319 | BND 154,604 | 6,665,600 DHV |
23:00 | BND 0.02320 | BND 154,665 | 6,665,600 DHV |
22:00 | BND 0.02326 | BND 155,045 | 6,665,600 DHV |
21:00 | BND 0.02260 | BND 150,610 | 6,665,600 DHV |
20:00 | BND 0.02259 | BND 150,583 | 6,665,600 DHV |
19:00 | BND 0.02260 | BND 150,625 | 6,665,600 DHV |
18:00 | BND 0.02260 | BND 150,629 | 6,665,600 DHV |
17:00 | BND 0.02261 | BND 150,685 | 6,665,600 DHV |
16:00 | BND 0.02272 | BND 151,456 | 6,665,600 DHV |
15:00 | BND 0.02279 | BND 151,921 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BND 156,693 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BND 150,583 and the maximum value was
BND 160,493What is the price of DeHive (DHV) today in BND?