Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BND (Bruneian Dollar)?

Yesterday the price of DeHive (DHV) was BND 0.02326 and yesterday's average price was BND 0.02103, with a minimum price of BND 0.01914 and a maximum of BND 0.02368 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BND 0.02326	BND 155,016	6,665,600 DHV
00:00	BND 0.02179	BND 145,254	6,665,600 DHV
23:00	BND 0.02195	BND 146,323	6,665,600 DHV
22:00	BND 0.02195	BND 146,291	6,665,600 DHV
21:00	BND 0.02215	BND 147,612	6,665,600 DHV
20:00	BND 0.02051	BND 136,719	6,665,600 DHV
19:00	BND 0.02073	BND 138,149	6,665,600 DHV
18:00	BND 0.02229	BND 148,594	6,665,600 DHV
17:00	BND 0.02226	BND 148,358	6,665,600 DHV
16:00	BND 0.02027	BND 135,100	6,665,600 DHV
15:00	BND 0.01987	BND 132,421	6,665,600 DHV
14:00	BND 0.01959	BND 130,571	6,665,600 DHV
13:00	BND 0.01972	BND 131,450	6,665,600 DHV
12:00	BND 0.02209	BND 147,213	6,665,600 DHV
11:00	BND 0.02209	BND 147,247	6,665,600 DHV
10:00	BND 0.02198	BND 146,496	6,665,600 DHV
09:00	BND 0.02368	BND 157,848	6,665,600 DHV
08:00	BND 0.02135	BND 142,335	6,665,600 DHV
07:00	BND 0.01932	BND 128,762	6,665,600 DHV
06:00	BND 0.01914	BND 127,574	6,665,600 DHV
05:00	BND 0.01962	BND 130,767	6,665,600 DHV
04:00	BND 0.01965	BND 130,971	6,665,600 DHV
03:00	BND 0.01973	BND 131,537	6,665,600 DHV
02:00	BND 0.01965	BND 130,968	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of DeHive (DHV) was BND 155,016 with a supply of 6,665,600. Yesterday's lowest marketcap value was BND 127,574 and the maximum value was BND 157,848

What is the price of DeHive (DHV) today in BND?