What was the price of DeHive (DHV) yesterday in BND (Bruneian Dollar)?
Yesterday the price of DeHive (DHV) was
BND 0.02800 and yesterday's average price was BND 0.02671, with a minimum price of
BND 0.02552 and a maximum of
BND 0.02800 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BND 0.02800 | BND 186,651 | 6,665,600 DHV |
16:00 | BND 0.02614 | BND 174,255 | 6,665,600 DHV |
15:00 | BND 0.02708 | BND 180,493 | 6,665,600 DHV |
14:00 | BND 0.02552 | BND 170,081 | 6,665,600 DHV |
13:00 | BND 0.02572 | BND 171,436 | 6,665,600 DHV |
12:00 | BND 0.02652 | BND 176,749 | 6,665,600 DHV |
11:00 | BND 0.02636 | BND 175,697 | 6,665,600 DHV |
10:00 | BND 0.02660 | BND 177,274 | 6,665,600 DHV |
09:00 | BND 0.02659 | BND 177,213 | 6,665,600 DHV |
08:00 | BND 0.02659 | BND 177,207 | 6,665,600 DHV |
07:00 | BND 0.02686 | BND 179,060 | 6,665,600 DHV |
06:00 | BND 0.02681 | BND 178,736 | 6,665,600 DHV |
05:00 | BND 0.02682 | BND 178,745 | 6,665,600 DHV |
04:00 | BND 0.02688 | BND 179,152 | 6,665,600 DHV |
03:00 | BND 0.02683 | BND 178,820 | 6,665,600 DHV |
02:00 | BND 0.02687 | BND 179,126 | 6,665,600 DHV |
01:00 | BND 0.02682 | BND 178,750 | 6,665,600 DHV |
00:00 | BND 0.02683 | BND 178,814 | 6,665,600 DHV |
23:00 | BND 0.02687 | BND 179,126 | 6,665,600 DHV |
22:00 | BND 0.02682 | BND 178,744 | 6,665,600 DHV |
21:00 | BND 0.02689 | BND 179,245 | 6,665,600 DHV |
20:00 | BND 0.02688 | BND 179,191 | 6,665,600 DHV |
19:00 | BND 0.02688 | BND 179,199 | 6,665,600 DHV |
18:00 | BND 0.02689 | BND 179,263 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BND 186,651 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BND 170,081 and the maximum value was
BND 186,651What is the price of DeHive (DHV) today in BND?