Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in PGK (Papua New Guinean Kina)

1 USD = 4.08 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of DeHive (DHV) was PGK 0.03653 and yesterday's average price was PGK 0.03806, with a minimum price of PGK 0.03647 and a maximum of PGK 0.03926 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00PGK 0.03653PGK 243,4836,665,600 DHV
  09:00PGK 0.03650PGK 243,3156,665,600 DHV
  08:00PGK 0.03647PGK 243,0626,665,600 DHV
  07:00PGK 0.03737PGK 249,1256,665,600 DHV
  06:00PGK 0.03763PGK 250,8516,665,600 DHV
  05:00PGK 0.03717PGK 247,7496,665,600 DHV
  04:00PGK 0.03778PGK 251,8566,665,600 DHV
  03:00PGK 0.03721PGK 248,0556,665,600 DHV
  02:00PGK 0.03777PGK 251,7906,665,600 DHV
  01:00PGK 0.03774PGK 251,5456,665,600 DHV
  00:00PGK 0.03718PGK 247,8596,665,600 DHV
  23:00PGK 0.03807PGK 253,7386,665,600 DHV
  22:00PGK 0.03836PGK 255,7106,665,600 DHV
  21:00PGK 0.03811PGK 254,0406,665,600 DHV
  20:00PGK 0.03871PGK 258,0536,665,600 DHV
  19:00PGK 0.03860PGK 257,3026,665,600 DHV
  18:00PGK 0.03881PGK 258,6826,665,600 DHV
  17:00PGK 0.03905PGK 260,2866,665,600 DHV
  16:00PGK 0.03907PGK 260,4216,665,600 DHV
  15:00PGK 0.03896PGK 259,7196,665,600 DHV
  14:00PGK 0.03897PGK 259,7436,665,600 DHV
  13:00PGK 0.03905PGK 260,2746,665,600 DHV
  12:00PGK 0.03926PGK 261,6706,665,600 DHV
  11:00PGK 0.03909PGK 260,5556,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of DeHive (DHV) was PGK 243,483 with a supply of 6,665,600. Yesterday's lowest marketcap value was PGK 243,062 and the maximum value was PGK 261,670

What is the price of DeHive (DHV) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact