Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of DeHive (DHV) was PGK 0.06397 and yesterday's average price was PGK 0.06383, with a minimum price of PGK 0.06041 and a maximum of PGK 0.07475 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00PGK 0.06397PGK 426,4266,665,600 DHV
  15:00PGK 0.06271PGK 417,9736,665,600 DHV
  14:00PGK 0.06183PGK 412,1326,665,600 DHV
  13:00PGK 0.06225PGK 414,9086,665,600 DHV
  12:00PGK 0.06971PGK 464,6606,665,600 DHV
  11:00PGK 0.06973PGK 464,7706,665,600 DHV
  10:00PGK 0.06937PGK 462,3976,665,600 DHV
  09:00PGK 0.07475PGK 498,2296,665,600 DHV
  08:00PGK 0.06740PGK 449,2636,665,600 DHV
  07:00PGK 0.06097PGK 406,4226,665,600 DHV
  06:00PGK 0.06041PGK 402,6746,665,600 DHV
  05:00PGK 0.06192PGK 412,7516,665,600 DHV
  04:00PGK 0.06202PGK 413,3946,665,600 DHV
  03:00PGK 0.06229PGK 415,1816,665,600 DHV
  02:00PGK 0.06202PGK 413,3866,665,600 DHV
  01:00PGK 0.06207PGK 413,7406,665,600 DHV
  00:00PGK 0.06201PGK 413,3176,665,600 DHV
  23:00PGK 0.06231PGK 415,3566,665,600 DHV
  22:00PGK 0.06231PGK 415,3116,665,600 DHV
  21:00PGK 0.06232PGK 415,4176,665,600 DHV
  20:00PGK 0.06203PGK 413,4796,665,600 DHV
  19:00PGK 0.06225PGK 414,9006,665,600 DHV
  18:00PGK 0.06206PGK 413,6796,665,600 DHV
  17:00PGK 0.06310PGK 420,5736,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of DeHive (DHV) was PGK 426,426 with a supply of 6,665,600. Yesterday's lowest marketcap value was PGK 402,674 and the maximum value was PGK 498,229

What is the price of DeHive (DHV) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact