What was the price of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of DeHive (DHV) was
PGK 0.07460 and yesterday's average price was PGK 0.07370, with a minimum price of
PGK 0.07169 and a maximum of
PGK 0.07641 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.07460 | PGK 497,246 | 6,665,600 DHV |
13:00 | PGK 0.07461 | PGK 497,307 | 6,665,600 DHV |
12:00 | PGK 0.07459 | PGK 497,165 | 6,665,600 DHV |
11:00 | PGK 0.07461 | PGK 497,347 | 6,665,600 DHV |
10:00 | PGK 0.07459 | PGK 497,185 | 6,665,600 DHV |
09:00 | PGK 0.07600 | PGK 506,608 | 6,665,600 DHV |
08:00 | PGK 0.07641 | PGK 509,305 | 6,665,600 DHV |
07:00 | PGK 0.07466 | PGK 497,651 | 6,665,600 DHV |
06:00 | PGK 0.07455 | PGK 496,922 | 6,665,600 DHV |
05:00 | PGK 0.07497 | PGK 499,696 | 6,665,600 DHV |
04:00 | PGK 0.07440 | PGK 495,942 | 6,665,600 DHV |
03:00 | PGK 0.07358 | PGK 490,447 | 6,665,600 DHV |
02:00 | PGK 0.07358 | PGK 490,480 | 6,665,600 DHV |
01:00 | PGK 0.07353 | PGK 490,143 | 6,665,600 DHV |
00:00 | PGK 0.07360 | PGK 490,617 | 6,665,600 DHV |
23:00 | PGK 0.07363 | PGK 490,812 | 6,665,600 DHV |
22:00 | PGK 0.07382 | PGK 492,018 | 6,665,600 DHV |
21:00 | PGK 0.07170 | PGK 477,943 | 6,665,600 DHV |
20:00 | PGK 0.07169 | PGK 477,858 | 6,665,600 DHV |
19:00 | PGK 0.07171 | PGK 477,991 | 6,665,600 DHV |
18:00 | PGK 0.07171 | PGK 478,003 | 6,665,600 DHV |
17:00 | PGK 0.07174 | PGK 478,181 | 6,665,600 DHV |
16:00 | PGK 0.07211 | PGK 480,627 | 6,665,600 DHV |
15:00 | PGK 0.07233 | PGK 482,105 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of DeHive (DHV) was
PGK 497,246 with a supply of 6,665,600. Yesterday's lowest marketcap value was
PGK 477,858 and the maximum value was
PGK 509,305What is the price of DeHive (DHV) today in PGK?