What was the price of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of DeHive (DHV) was
PGK 0.04359 and yesterday's average price was PGK 0.04259, with a minimum price of
PGK 0.04045 and a maximum of
PGK 0.04485 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 0.04359 | PGK 290,542 | 6,665,600 DHV |
19:00 | PGK 0.04360 | PGK 290,603 | 6,665,600 DHV |
18:00 | PGK 0.04448 | PGK 296,502 | 6,665,600 DHV |
17:00 | PGK 0.04446 | PGK 296,368 | 6,665,600 DHV |
16:00 | PGK 0.04447 | PGK 296,425 | 6,665,600 DHV |
15:00 | PGK 0.04442 | PGK 296,095 | 6,665,600 DHV |
14:00 | PGK 0.04445 | PGK 296,254 | 6,665,600 DHV |
13:00 | PGK 0.04450 | PGK 296,604 | 6,665,600 DHV |
12:00 | PGK 0.04442 | PGK 296,078 | 6,665,600 DHV |
11:00 | PGK 0.04436 | PGK 295,658 | 6,665,600 DHV |
10:00 | PGK 0.04468 | PGK 297,807 | 6,665,600 DHV |
09:00 | PGK 0.04468 | PGK 297,782 | 6,665,600 DHV |
08:00 | PGK 0.04485 | PGK 298,969 | 6,665,600 DHV |
07:00 | PGK 0.04047 | PGK 269,751 | 6,665,600 DHV |
06:00 | PGK 0.04049 | PGK 269,910 | 6,665,600 DHV |
05:00 | PGK 0.04045 | PGK 269,653 | 6,665,600 DHV |
04:00 | PGK 0.04050 | PGK 269,984 | 6,665,600 DHV |
03:00 | PGK 0.04047 | PGK 269,763 | 6,665,600 DHV |
02:00 | PGK 0.04047 | PGK 269,723 | 6,665,600 DHV |
01:00 | PGK 0.04051 | PGK 270,024 | 6,665,600 DHV |
00:00 | PGK 0.04047 | PGK 269,776 | 6,665,600 DHV |
23:00 | PGK 0.04049 | PGK 269,918 | 6,665,600 DHV |
22:00 | PGK 0.04046 | PGK 269,670 | 6,665,600 DHV |
21:00 | PGK 0.04047 | PGK 269,755 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of DeHive (DHV) was
PGK 290,542 with a supply of 6,665,600. Yesterday's lowest marketcap value was
PGK 269,653 and the maximum value was
PGK 298,969What is the price of DeHive (DHV) today in PGK?