What was the price of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of DeHive (DHV) was
PGK 0.07942 and yesterday's average price was PGK 0.07576, with a minimum price of
PGK 0.07237 and a maximum of
PGK 0.07942 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 0.07942 | PGK 529,396 | 6,665,600 DHV |
16:00 | PGK 0.07415 | PGK 494,238 | 6,665,600 DHV |
15:00 | PGK 0.07680 | PGK 511,930 | 6,665,600 DHV |
14:00 | PGK 0.07237 | PGK 482,400 | 6,665,600 DHV |
13:00 | PGK 0.07295 | PGK 486,242 | 6,665,600 DHV |
12:00 | PGK 0.07521 | PGK 501,311 | 6,665,600 DHV |
11:00 | PGK 0.07476 | PGK 498,326 | 6,665,600 DHV |
10:00 | PGK 0.07543 | PGK 502,799 | 6,665,600 DHV |
09:00 | PGK 0.07541 | PGK 502,626 | 6,665,600 DHV |
08:00 | PGK 0.07540 | PGK 502,611 | 6,665,600 DHV |
07:00 | PGK 0.07619 | PGK 507,865 | 6,665,600 DHV |
06:00 | PGK 0.07605 | PGK 506,946 | 6,665,600 DHV |
05:00 | PGK 0.07606 | PGK 506,973 | 6,665,600 DHV |
04:00 | PGK 0.07623 | PGK 508,126 | 6,665,600 DHV |
03:00 | PGK 0.07609 | PGK 507,184 | 6,665,600 DHV |
02:00 | PGK 0.07622 | PGK 508,053 | 6,665,600 DHV |
01:00 | PGK 0.07606 | PGK 506,988 | 6,665,600 DHV |
00:00 | PGK 0.07609 | PGK 507,169 | 6,665,600 DHV |
23:00 | PGK 0.07622 | PGK 508,053 | 6,665,600 DHV |
22:00 | PGK 0.07606 | PGK 506,969 | 6,665,600 DHV |
21:00 | PGK 0.07627 | PGK 508,392 | 6,665,600 DHV |
20:00 | PGK 0.07625 | PGK 508,238 | 6,665,600 DHV |
19:00 | PGK 0.07625 | PGK 508,261 | 6,665,600 DHV |
18:00 | PGK 0.07628 | PGK 508,442 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of DeHive (DHV) was
PGK 529,396 with a supply of 6,665,600. Yesterday's lowest marketcap value was
PGK 482,400 and the maximum value was
PGK 529,396What is the price of DeHive (DHV) today in PGK?