What was the price of DeHive (DHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeHive (DHV) was
CRC 10.27 and yesterday's average price was CRC 10.36, with a minimum price of
CRC 9.91 and a maximum of
CRC 10.87 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 10.27 | CRC 68,468,413 | 6,665,600 DHV |
17:00 | CRC 10.87 | CRC 72,470,416 | 6,665,600 DHV |
16:00 | CRC 10.15 | CRC 67,657,588 | 6,665,600 DHV |
15:00 | CRC 10.51 | CRC 70,079,534 | 6,665,600 DHV |
14:00 | CRC 9.91 | CRC 66,036,990 | 6,665,600 DHV |
13:00 | CRC 9.99 | CRC 66,562,974 | 6,665,600 DHV |
12:00 | CRC 10.30 | CRC 68,625,840 | 6,665,600 DHV |
11:00 | CRC 10.23 | CRC 68,217,268 | 6,665,600 DHV |
10:00 | CRC 10.33 | CRC 68,829,599 | 6,665,600 DHV |
09:00 | CRC 10.32 | CRC 68,805,906 | 6,665,600 DHV |
08:00 | CRC 10.32 | CRC 68,803,800 | 6,665,600 DHV |
07:00 | CRC 10.43 | CRC 69,523,013 | 6,665,600 DHV |
06:00 | CRC 10.41 | CRC 69,397,177 | 6,665,600 DHV |
05:00 | CRC 10.41 | CRC 69,400,863 | 6,665,600 DHV |
04:00 | CRC 10.44 | CRC 69,558,816 | 6,665,600 DHV |
03:00 | CRC 10.42 | CRC 69,429,821 | 6,665,600 DHV |
02:00 | CRC 10.43 | CRC 69,548,812 | 6,665,600 DHV |
01:00 | CRC 10.41 | CRC 69,402,969 | 6,665,600 DHV |
00:00 | CRC 10.42 | CRC 69,427,715 | 6,665,600 DHV |
23:00 | CRC 10.43 | CRC 69,548,812 | 6,665,600 DHV |
22:00 | CRC 10.41 | CRC 69,400,336 | 6,665,600 DHV |
21:00 | CRC 10.44 | CRC 69,595,145 | 6,665,600 DHV |
20:00 | CRC 10.44 | CRC 69,574,084 | 6,665,600 DHV |
19:00 | CRC 10.44 | CRC 69,577,243 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeHive (DHV) was
CRC 68,468,413 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CRC 66,036,990 and the maximum value was
CRC 72,470,416What is the price of DeHive (DHV) today in CRC?