What was the price of DeHive (DHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeHive (DHV) was
CRC 5.41 and yesterday's average price was CRC 5.29, with a minimum price of
CRC 5.02 and a maximum of
CRC 5.57 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 5.41 | CRC 36,082,576 | 6,665,600 DHV |
19:00 | CRC 5.41 | CRC 36,090,170 | 6,665,600 DHV |
18:00 | CRC 5.52 | CRC 36,822,757 | 6,665,600 DHV |
17:00 | CRC 5.52 | CRC 36,806,050 | 6,665,600 DHV |
16:00 | CRC 5.52 | CRC 36,813,138 | 6,665,600 DHV |
15:00 | CRC 5.52 | CRC 36,772,129 | 6,665,600 DHV |
14:00 | CRC 5.52 | CRC 36,791,874 | 6,665,600 DHV |
13:00 | CRC 5.53 | CRC 36,835,414 | 6,665,600 DHV |
12:00 | CRC 5.52 | CRC 36,770,104 | 6,665,600 DHV |
11:00 | CRC 5.51 | CRC 36,717,957 | 6,665,600 DHV |
10:00 | CRC 5.55 | CRC 36,984,767 | 6,665,600 DHV |
09:00 | CRC 5.55 | CRC 36,981,729 | 6,665,600 DHV |
08:00 | CRC 5.57 | CRC 37,129,056 | 6,665,600 DHV |
07:00 | CRC 5.03 | CRC 33,500,548 | 6,665,600 DHV |
06:00 | CRC 5.03 | CRC 33,520,293 | 6,665,600 DHV |
05:00 | CRC 5.02 | CRC 33,488,397 | 6,665,600 DHV |
04:00 | CRC 5.03 | CRC 33,529,406 | 6,665,600 DHV |
03:00 | CRC 5.03 | CRC 33,502,066 | 6,665,600 DHV |
02:00 | CRC 5.03 | CRC 33,497,004 | 6,665,600 DHV |
01:00 | CRC 5.03 | CRC 33,534,468 | 6,665,600 DHV |
00:00 | CRC 5.03 | CRC 33,503,585 | 6,665,600 DHV |
23:00 | CRC 5.03 | CRC 33,521,305 | 6,665,600 DHV |
22:00 | CRC 5.02 | CRC 33,490,422 | 6,665,600 DHV |
21:00 | CRC 5.03 | CRC 33,501,054 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeHive (DHV) was
CRC 36,082,576 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CRC 33,488,397 and the maximum value was
CRC 37,129,056What is the price of DeHive (DHV) today in CRC?