What was the price of DeHive (DHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeHive (DHV) was
CRC 9.32 and yesterday's average price was CRC 9.20, with a minimum price of
CRC 8.96 and a maximum of
CRC 9.55 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 9.32 | CRC 62,140,632 | 6,665,600 DHV |
12:00 | CRC 9.32 | CRC 62,122,922 | 6,665,600 DHV |
11:00 | CRC 9.32 | CRC 62,145,692 | 6,665,600 DHV |
10:00 | CRC 9.32 | CRC 62,125,452 | 6,665,600 DHV |
09:00 | CRC 9.50 | CRC 63,302,891 | 6,665,600 DHV |
08:00 | CRC 9.55 | CRC 63,639,880 | 6,665,600 DHV |
07:00 | CRC 9.33 | CRC 62,183,641 | 6,665,600 DHV |
06:00 | CRC 9.32 | CRC 62,092,563 | 6,665,600 DHV |
05:00 | CRC 9.37 | CRC 62,439,166 | 6,665,600 DHV |
04:00 | CRC 9.30 | CRC 61,970,113 | 6,665,600 DHV |
03:00 | CRC 9.19 | CRC 61,283,485 | 6,665,600 DHV |
02:00 | CRC 9.19 | CRC 61,287,533 | 6,665,600 DHV |
01:00 | CRC 9.19 | CRC 61,245,536 | 6,665,600 DHV |
00:00 | CRC 9.20 | CRC 61,304,736 | 6,665,600 DHV |
23:00 | CRC 9.20 | CRC 61,329,024 | 6,665,600 DHV |
22:00 | CRC 9.22 | CRC 61,479,809 | 6,665,600 DHV |
21:00 | CRC 8.96 | CRC 59,720,988 | 6,665,600 DHV |
20:00 | CRC 8.96 | CRC 59,710,362 | 6,665,600 DHV |
19:00 | CRC 8.96 | CRC 59,727,060 | 6,665,600 DHV |
18:00 | CRC 8.96 | CRC 59,728,578 | 6,665,600 DHV |
17:00 | CRC 8.96 | CRC 59,750,841 | 6,665,600 DHV |
16:00 | CRC 9.01 | CRC 60,056,459 | 6,665,600 DHV |
15:00 | CRC 9.04 | CRC 60,241,145 | 6,665,600 DHV |
14:00 | CRC 9.03 | CRC 60,195,606 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeHive (DHV) was
CRC 62,140,632 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CRC 59,710,362 and the maximum value was
CRC 63,639,880What is the price of DeHive (DHV) today in CRC?