Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DeHive (DHV) was GIP 0.009547 and yesterday's average price was GIP 0.009446, with a minimum price of GIP 0.009411 and a maximum of GIP 0.009547 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.009547	GIP 63,637	6,665,600 DHV
14:00	GIP 0.009430	GIP 62,857	6,665,600 DHV
13:00	GIP 0.009485	GIP 63,225	6,665,600 DHV
12:00	GIP 0.009427	GIP 62,835	6,665,600 DHV
11:00	GIP 0.009445	GIP 62,955	6,665,600 DHV
10:00	GIP 0.009489	GIP 63,247	6,665,600 DHV
09:00	GIP 0.009443	GIP 62,941	6,665,600 DHV
08:00	GIP 0.009445	GIP 62,956	6,665,600 DHV
07:00	GIP 0.009444	GIP 62,951	6,665,600 DHV
06:00	GIP 0.009427	GIP 62,838	6,665,600 DHV
05:00	GIP 0.009417	GIP 62,771	6,665,600 DHV
04:00	GIP 0.009431	GIP 62,864	6,665,600 DHV
03:00	GIP 0.009432	GIP 62,868	6,665,600 DHV
02:00	GIP 0.009435	GIP 62,887	6,665,600 DHV
01:00	GIP 0.009430	GIP 62,856	6,665,600 DHV
00:00	GIP 0.009421	GIP 62,793	6,665,600 DHV
23:00	GIP 0.009488	GIP 63,240	6,665,600 DHV
22:00	GIP 0.009433	GIP 62,877	6,665,600 DHV
21:00	GIP 0.009460	GIP 63,057	6,665,600 DHV
20:00	GIP 0.009411	GIP 62,732	6,665,600 DHV
19:00	GIP 0.009468	GIP 63,112	6,665,600 DHV
18:00	GIP 0.009433	GIP 62,877	6,665,600 DHV
17:00	GIP 0.009428	GIP 62,844	6,665,600 DHV
16:00	GIP 0.009428	GIP 62,844	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DeHive (DHV) was GIP 63,637 with a supply of 6,665,600. Yesterday's lowest marketcap value was GIP 62,732 and the maximum value was GIP 63,637

What is the price of DeHive (DHV) today in GIP?