Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DeHive (DHV) was GIP 0.01333 and yesterday's average price was GIP 0.01205, with a minimum price of GIP 0.01097 and a maximum of GIP 0.01358 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GIP 0.01333	GIP 88,877	6,665,600 DHV
00:00	GIP 0.01249	GIP 83,280	6,665,600 DHV
23:00	GIP 0.01259	GIP 83,892	6,665,600 DHV
22:00	GIP 0.01258	GIP 83,874	6,665,600 DHV
21:00	GIP 0.01270	GIP 84,632	6,665,600 DHV
20:00	GIP 0.01176	GIP 78,386	6,665,600 DHV
19:00	GIP 0.01188	GIP 79,206	6,665,600 DHV
18:00	GIP 0.01278	GIP 85,194	6,665,600 DHV
17:00	GIP 0.01276	GIP 85,059	6,665,600 DHV
16:00	GIP 0.01162	GIP 77,458	6,665,600 DHV
15:00	GIP 0.01139	GIP 75,922	6,665,600 DHV
14:00	GIP 0.01123	GIP 74,861	6,665,600 DHV
13:00	GIP 0.01131	GIP 75,365	6,665,600 DHV
12:00	GIP 0.01266	GIP 84,403	6,665,600 DHV
11:00	GIP 0.01267	GIP 84,422	6,665,600 DHV
10:00	GIP 0.01260	GIP 83,991	6,665,600 DHV
09:00	GIP 0.01358	GIP 90,500	6,665,600 DHV
08:00	GIP 0.01224	GIP 81,606	6,665,600 DHV
07:00	GIP 0.01108	GIP 73,824	6,665,600 DHV
06:00	GIP 0.01097	GIP 73,143	6,665,600 DHV
05:00	GIP 0.01125	GIP 74,974	6,665,600 DHV
04:00	GIP 0.01127	GIP 75,090	6,665,600 DHV
03:00	GIP 0.01131	GIP 75,415	6,665,600 DHV
02:00	GIP 0.01127	GIP 75,089	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DeHive (DHV) was GIP 88,877 with a supply of 6,665,600. Yesterday's lowest marketcap value was GIP 73,143 and the maximum value was GIP 90,500

What is the price of DeHive (DHV) today in GIP?