What was the price of DeHive (DHV) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of DeHive (DHV) was
GIP 0.007972 and yesterday's average price was GIP 0.007790, with a minimum price of
GIP 0.007399 and a maximum of
GIP 0.008203 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.007972 | GIP 53,137 | 6,665,600 DHV |
19:00 | GIP 0.007974 | GIP 53,148 | 6,665,600 DHV |
18:00 | GIP 0.008135 | GIP 54,227 | 6,665,600 DHV |
17:00 | GIP 0.008132 | GIP 54,202 | 6,665,600 DHV |
16:00 | GIP 0.008133 | GIP 54,213 | 6,665,600 DHV |
15:00 | GIP 0.008124 | GIP 54,152 | 6,665,600 DHV |
14:00 | GIP 0.008129 | GIP 54,182 | 6,665,600 DHV |
13:00 | GIP 0.008138 | GIP 54,246 | 6,665,600 DHV |
12:00 | GIP 0.008124 | GIP 54,149 | 6,665,600 DHV |
11:00 | GIP 0.008112 | GIP 54,073 | 6,665,600 DHV |
10:00 | GIP 0.008171 | GIP 54,466 | 6,665,600 DHV |
09:00 | GIP 0.008171 | GIP 54,461 | 6,665,600 DHV |
08:00 | GIP 0.008203 | GIP 54,678 | 6,665,600 DHV |
07:00 | GIP 0.007401 | GIP 49,335 | 6,665,600 DHV |
06:00 | GIP 0.007406 | GIP 49,364 | 6,665,600 DHV |
05:00 | GIP 0.007399 | GIP 49,317 | 6,665,600 DHV |
04:00 | GIP 0.007408 | GIP 49,377 | 6,665,600 DHV |
03:00 | GIP 0.007402 | GIP 49,337 | 6,665,600 DHV |
02:00 | GIP 0.007401 | GIP 49,329 | 6,665,600 DHV |
01:00 | GIP 0.007409 | GIP 49,385 | 6,665,600 DHV |
00:00 | GIP 0.007402 | GIP 49,339 | 6,665,600 DHV |
23:00 | GIP 0.007406 | GIP 49,365 | 6,665,600 DHV |
22:00 | GIP 0.007399 | GIP 49,320 | 6,665,600 DHV |
21:00 | GIP 0.007402 | GIP 49,335 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of DeHive (DHV) was
GIP 53,137 with a supply of 6,665,600. Yesterday's lowest marketcap value was
GIP 49,317 and the maximum value was
GIP 54,678What is the price of DeHive (DHV) today in GIP?