What was the price of DeHive (DHV) yesterday in TND (Tunisian Dinar)?
Yesterday the price of DeHive (DHV) was
TND 0.06125 and yesterday's average price was TND 0.06180, with a minimum price of
TND 0.05908 and a maximum of
TND 0.06484 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TND 0.06125 | TND 408,299 | 6,665,600 DHV |
17:00 | TND 0.06484 | TND 432,165 | 6,665,600 DHV |
16:00 | TND 0.06053 | TND 403,464 | 6,665,600 DHV |
15:00 | TND 0.06270 | TND 417,907 | 6,665,600 DHV |
14:00 | TND 0.05908 | TND 393,800 | 6,665,600 DHV |
13:00 | TND 0.05955 | TND 396,937 | 6,665,600 DHV |
12:00 | TND 0.06140 | TND 409,238 | 6,665,600 DHV |
11:00 | TND 0.06103 | TND 406,802 | 6,665,600 DHV |
10:00 | TND 0.06158 | TND 410,453 | 6,665,600 DHV |
09:00 | TND 0.06156 | TND 410,312 | 6,665,600 DHV |
08:00 | TND 0.06155 | TND 410,299 | 6,665,600 DHV |
07:00 | TND 0.06220 | TND 414,588 | 6,665,600 DHV |
06:00 | TND 0.06209 | TND 413,838 | 6,665,600 DHV |
05:00 | TND 0.06209 | TND 413,860 | 6,665,600 DHV |
04:00 | TND 0.06223 | TND 414,802 | 6,665,600 DHV |
03:00 | TND 0.06212 | TND 414,033 | 6,665,600 DHV |
02:00 | TND 0.06222 | TND 414,742 | 6,665,600 DHV |
01:00 | TND 0.06209 | TND 413,872 | 6,665,600 DHV |
00:00 | TND 0.06211 | TND 414,020 | 6,665,600 DHV |
23:00 | TND 0.06222 | TND 414,742 | 6,665,600 DHV |
22:00 | TND 0.06209 | TND 413,857 | 6,665,600 DHV |
21:00 | TND 0.06226 | TND 415,018 | 6,665,600 DHV |
20:00 | TND 0.06224 | TND 414,893 | 6,665,600 DHV |
19:00 | TND 0.06225 | TND 414,912 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of DeHive (DHV) was
TND 408,299 with a supply of 6,665,600. Yesterday's lowest marketcap value was
TND 393,800 and the maximum value was
TND 432,165What is the price of DeHive (DHV) today in TND?