What was the price of DeHive (DHV) yesterday in TND (Tunisian Dinar)?
Yesterday the price of DeHive (DHV) was
TND 0.03190 and yesterday's average price was TND 0.03118, with a minimum price of
TND 0.02961 and a maximum of
TND 0.03283 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TND 0.03190 | TND 212,663 | 6,665,600 DHV |
19:00 | TND 0.03191 | TND 212,707 | 6,665,600 DHV |
18:00 | TND 0.03256 | TND 217,025 | 6,665,600 DHV |
17:00 | TND 0.03254 | TND 216,927 | 6,665,600 DHV |
16:00 | TND 0.03255 | TND 216,968 | 6,665,600 DHV |
15:00 | TND 0.03251 | TND 216,727 | 6,665,600 DHV |
14:00 | TND 0.03253 | TND 216,843 | 6,665,600 DHV |
13:00 | TND 0.03257 | TND 217,100 | 6,665,600 DHV |
12:00 | TND 0.03251 | TND 216,715 | 6,665,600 DHV |
11:00 | TND 0.03247 | TND 216,407 | 6,665,600 DHV |
10:00 | TND 0.03270 | TND 217,980 | 6,665,600 DHV |
09:00 | TND 0.03270 | TND 217,962 | 6,665,600 DHV |
08:00 | TND 0.03283 | TND 218,830 | 6,665,600 DHV |
07:00 | TND 0.02962 | TND 197,445 | 6,665,600 DHV |
06:00 | TND 0.02964 | TND 197,561 | 6,665,600 DHV |
05:00 | TND 0.02961 | TND 197,373 | 6,665,600 DHV |
04:00 | TND 0.02965 | TND 197,615 | 6,665,600 DHV |
03:00 | TND 0.02962 | TND 197,454 | 6,665,600 DHV |
02:00 | TND 0.02962 | TND 197,424 | 6,665,600 DHV |
01:00 | TND 0.02965 | TND 197,645 | 6,665,600 DHV |
00:00 | TND 0.02962 | TND 197,463 | 6,665,600 DHV |
23:00 | TND 0.02964 | TND 197,567 | 6,665,600 DHV |
22:00 | TND 0.02961 | TND 197,385 | 6,665,600 DHV |
21:00 | TND 0.02962 | TND 197,448 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of DeHive (DHV) was
TND 212,663 with a supply of 6,665,600. Yesterday's lowest marketcap value was
TND 197,373 and the maximum value was
TND 218,830What is the price of DeHive (DHV) today in TND?