What was the price of DeHive (DHV) yesterday in TND (Tunisian Dinar)?
Yesterday the price of DeHive (DHV) was
TND 0.05299 and yesterday's average price was TND 0.05235, with a minimum price of
TND 0.05093 and a maximum of
TND 0.05428 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TND 0.05299 | TND 353,220 | 6,665,600 DHV |
13:00 | TND 0.05300 | TND 353,263 | 6,665,600 DHV |
12:00 | TND 0.05298 | TND 353,162 | 6,665,600 DHV |
11:00 | TND 0.05300 | TND 353,292 | 6,665,600 DHV |
10:00 | TND 0.05299 | TND 353,177 | 6,665,600 DHV |
09:00 | TND 0.05399 | TND 359,870 | 6,665,600 DHV |
08:00 | TND 0.05428 | TND 361,786 | 6,665,600 DHV |
07:00 | TND 0.05303 | TND 353,507 | 6,665,600 DHV |
06:00 | TND 0.05296 | TND 352,990 | 6,665,600 DHV |
05:00 | TND 0.05325 | TND 354,960 | 6,665,600 DHV |
04:00 | TND 0.05285 | TND 352,294 | 6,665,600 DHV |
03:00 | TND 0.05227 | TND 348,390 | 6,665,600 DHV |
02:00 | TND 0.05227 | TND 348,413 | 6,665,600 DHV |
01:00 | TND 0.05223 | TND 348,174 | 6,665,600 DHV |
00:00 | TND 0.05229 | TND 348,511 | 6,665,600 DHV |
23:00 | TND 0.05231 | TND 348,649 | 6,665,600 DHV |
22:00 | TND 0.05243 | TND 349,506 | 6,665,600 DHV |
21:00 | TND 0.05093 | TND 339,508 | 6,665,600 DHV |
20:00 | TND 0.05093 | TND 339,447 | 6,665,600 DHV |
19:00 | TND 0.05094 | TND 339,542 | 6,665,600 DHV |
18:00 | TND 0.05094 | TND 339,551 | 6,665,600 DHV |
17:00 | TND 0.05096 | TND 339,677 | 6,665,600 DHV |
16:00 | TND 0.05122 | TND 341,415 | 6,665,600 DHV |
15:00 | TND 0.05138 | TND 342,465 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of DeHive (DHV) was
TND 353,220 with a supply of 6,665,600. Yesterday's lowest marketcap value was
TND 339,447 and the maximum value was
TND 361,786What is the price of DeHive (DHV) today in TND?