Fear and greed index: 38/100 (Fear)

Yesterday's DeHive (DHV) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in CAD (Canadian Dollar)?

Yesterday the price of DeHive (DHV) was CAD 0.01466 and yesterday's average price was CAD 0.01537, with a minimum price of CAD 0.01428 and a maximum of CAD 0.01653 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.01466CAD 97,7496,665,600 DHV
  16:00CAD 0.01480CAD 98,6236,665,600 DHV
  15:00CAD 0.01480CAD 98,6616,665,600 DHV
  14:00CAD 0.01475CAD 98,2986,665,600 DHV
  13:00CAD 0.01494CAD 99,5786,665,600 DHV
  12:00CAD 0.01428CAD 95,1926,665,600 DHV
  11:00CAD 0.01447CAD 96,4426,665,600 DHV
  10:00CAD 0.01504CAD 100,2846,665,600 DHV
  09:00CAD 0.01483CAD 98,8476,665,600 DHV
  08:00CAD 0.01559CAD 103,8866,665,600 DHV
  07:00CAD 0.01559CAD 103,8896,665,600 DHV
  06:00CAD 0.01558CAD 103,8366,665,600 DHV
  05:00CAD 0.01558CAD 103,8366,665,600 DHV
  04:00CAD 0.01557CAD 103,7866,665,600 DHV
  03:00CAD 0.01554CAD 103,5996,665,600 DHV
  02:00CAD 0.01557CAD 103,7686,665,600 DHV
  01:00CAD 0.01557CAD 103,7876,665,600 DHV
  00:00CAD 0.01560CAD 103,9736,665,600 DHV
  23:00CAD 0.01556CAD 103,7006,665,600 DHV
  22:00CAD 0.01553CAD 103,5136,665,600 DHV
  21:00CAD 0.01559CAD 103,9196,665,600 DHV
  20:00CAD 0.01652CAD 110,1236,665,600 DHV
  19:00CAD 0.01649CAD 109,9416,665,600 DHV
  18:00CAD 0.01653CAD 110,1796,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of DeHive (DHV) was CAD 97,749 with a supply of 6,665,600. Yesterday's lowest marketcap value was CAD 95,192 and the maximum value was CAD 110,179

What is the price of DeHive (DHV) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact