What was the price of DeHive (DHV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of DeHive (DHV) was
CAD 0.02153 and yesterday's average price was CAD 0.02148, with a minimum price of
CAD 0.02033 and a maximum of
CAD 0.02515 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.02153 | CAD 143,492 | 6,665,600 DHV |
15:00 | CAD 0.02110 | CAD 140,647 | 6,665,600 DHV |
14:00 | CAD 0.02081 | CAD 138,682 | 6,665,600 DHV |
13:00 | CAD 0.02095 | CAD 139,616 | 6,665,600 DHV |
12:00 | CAD 0.02346 | CAD 156,357 | 6,665,600 DHV |
11:00 | CAD 0.02346 | CAD 156,394 | 6,665,600 DHV |
10:00 | CAD 0.02334 | CAD 155,596 | 6,665,600 DHV |
09:00 | CAD 0.02515 | CAD 167,653 | 6,665,600 DHV |
08:00 | CAD 0.02268 | CAD 151,176 | 6,665,600 DHV |
07:00 | CAD 0.02052 | CAD 136,761 | 6,665,600 DHV |
06:00 | CAD 0.02033 | CAD 135,499 | 6,665,600 DHV |
05:00 | CAD 0.02084 | CAD 138,890 | 6,665,600 DHV |
04:00 | CAD 0.02087 | CAD 139,107 | 6,665,600 DHV |
03:00 | CAD 0.02096 | CAD 139,708 | 6,665,600 DHV |
02:00 | CAD 0.02087 | CAD 139,104 | 6,665,600 DHV |
01:00 | CAD 0.02089 | CAD 139,223 | 6,665,600 DHV |
00:00 | CAD 0.02087 | CAD 139,081 | 6,665,600 DHV |
23:00 | CAD 0.02097 | CAD 139,767 | 6,665,600 DHV |
22:00 | CAD 0.02097 | CAD 139,752 | 6,665,600 DHV |
21:00 | CAD 0.02097 | CAD 139,787 | 6,665,600 DHV |
20:00 | CAD 0.02087 | CAD 139,135 | 6,665,600 DHV |
19:00 | CAD 0.02095 | CAD 139,613 | 6,665,600 DHV |
18:00 | CAD 0.02088 | CAD 139,202 | 6,665,600 DHV |
17:00 | CAD 0.02123 | CAD 141,522 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
CAD 143,492 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CAD 135,499 and the maximum value was
CAD 167,653What is the price of DeHive (DHV) today in CAD?