What was the price of DeHive (DHV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of DeHive (DHV) was
CAD 0.02681 and yesterday's average price was CAD 0.02705, with a minimum price of
CAD 0.02586 and a maximum of
CAD 0.02837 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.02681 | CAD 178,684 | 6,665,600 DHV |
17:00 | CAD 0.02837 | CAD 189,128 | 6,665,600 DHV |
16:00 | CAD 0.02649 | CAD 176,568 | 6,665,600 DHV |
15:00 | CAD 0.02744 | CAD 182,889 | 6,665,600 DHV |
14:00 | CAD 0.02586 | CAD 172,339 | 6,665,600 DHV |
13:00 | CAD 0.02606 | CAD 173,712 | 6,665,600 DHV |
12:00 | CAD 0.02687 | CAD 179,095 | 6,665,600 DHV |
11:00 | CAD 0.02671 | CAD 178,029 | 6,665,600 DHV |
10:00 | CAD 0.02695 | CAD 179,627 | 6,665,600 DHV |
09:00 | CAD 0.02694 | CAD 179,565 | 6,665,600 DHV |
08:00 | CAD 0.02694 | CAD 179,559 | 6,665,600 DHV |
07:00 | CAD 0.02722 | CAD 181,436 | 6,665,600 DHV |
06:00 | CAD 0.02717 | CAD 181,108 | 6,665,600 DHV |
05:00 | CAD 0.02717 | CAD 181,118 | 6,665,600 DHV |
04:00 | CAD 0.02723 | CAD 181,530 | 6,665,600 DHV |
03:00 | CAD 0.02718 | CAD 181,193 | 6,665,600 DHV |
02:00 | CAD 0.02723 | CAD 181,504 | 6,665,600 DHV |
01:00 | CAD 0.02717 | CAD 181,123 | 6,665,600 DHV |
00:00 | CAD 0.02718 | CAD 181,188 | 6,665,600 DHV |
23:00 | CAD 0.02723 | CAD 181,504 | 6,665,600 DHV |
22:00 | CAD 0.02717 | CAD 181,116 | 6,665,600 DHV |
21:00 | CAD 0.02725 | CAD 181,625 | 6,665,600 DHV |
20:00 | CAD 0.02724 | CAD 181,570 | 6,665,600 DHV |
19:00 | CAD 0.02724 | CAD 181,578 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
CAD 178,684 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CAD 172,339 and the maximum value was
CAD 189,128What is the price of DeHive (DHV) today in CAD?