What was the price of DeHive (DHV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of DeHive (DHV) was
CAD 0.02568 and yesterday's average price was CAD 0.02477, with a minimum price of
CAD 0.02422 and a maximum of
CAD 0.02581 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.02568 | CAD 171,146 | 6,665,600 DHV |
08:00 | CAD 0.02581 | CAD 172,057 | 6,665,600 DHV |
07:00 | CAD 0.02522 | CAD 168,120 | 6,665,600 DHV |
06:00 | CAD 0.02519 | CAD 167,874 | 6,665,600 DHV |
05:00 | CAD 0.02533 | CAD 168,811 | 6,665,600 DHV |
04:00 | CAD 0.02514 | CAD 167,543 | 6,665,600 DHV |
03:00 | CAD 0.02486 | CAD 165,687 | 6,665,600 DHV |
02:00 | CAD 0.02486 | CAD 165,698 | 6,665,600 DHV |
01:00 | CAD 0.02484 | CAD 165,584 | 6,665,600 DHV |
00:00 | CAD 0.02487 | CAD 165,744 | 6,665,600 DHV |
23:00 | CAD 0.02488 | CAD 165,810 | 6,665,600 DHV |
22:00 | CAD 0.02494 | CAD 166,217 | 6,665,600 DHV |
21:00 | CAD 0.02422 | CAD 161,462 | 6,665,600 DHV |
20:00 | CAD 0.02422 | CAD 161,434 | 6,665,600 DHV |
19:00 | CAD 0.02423 | CAD 161,479 | 6,665,600 DHV |
18:00 | CAD 0.02423 | CAD 161,483 | 6,665,600 DHV |
17:00 | CAD 0.02424 | CAD 161,543 | 6,665,600 DHV |
16:00 | CAD 0.02436 | CAD 162,369 | 6,665,600 DHV |
15:00 | CAD 0.02443 | CAD 162,869 | 6,665,600 DHV |
14:00 | CAD 0.02442 | CAD 162,745 | 6,665,600 DHV |
13:00 | CAD 0.02442 | CAD 162,806 | 6,665,600 DHV |
12:00 | CAD 0.02441 | CAD 162,695 | 6,665,600 DHV |
11:00 | CAD 0.02444 | CAD 162,881 | 6,665,600 DHV |
10:00 | CAD 0.02524 | CAD 168,254 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
CAD 171,146 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CAD 161,434 and the maximum value was
CAD 172,057What is the price of DeHive (DHV) today in CAD?