Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of DeHive (DHV) was SBD 0.1570 and yesterday's average price was SBD 0.1405, with a minimum price of SBD 0.1227 and a maximum of SBD 0.1591 (22.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SBD 0.1570	SBD 1,046,667	6,665,600 DHV
05:00	SBD 0.1555	SBD 1,036,282	6,665,600 DHV
04:00	SBD 0.1577	SBD 1,051,024	6,665,600 DHV
03:00	SBD 0.1590	SBD 1,059,550	6,665,600 DHV
02:00	SBD 0.1591	SBD 1,060,500	6,665,600 DHV
01:00	SBD 0.1477	SBD 984,595	6,665,600 DHV
00:00	SBD 0.1384	SBD 922,588	6,665,600 DHV
23:00	SBD 0.1394	SBD 929,378	6,665,600 DHV
22:00	SBD 0.1394	SBD 929,173	6,665,600 DHV
21:00	SBD 0.1407	SBD 937,568	6,665,600 DHV
20:00	SBD 0.1303	SBD 868,379	6,665,600 DHV
19:00	SBD 0.1316	SBD 877,461	6,665,600 DHV
18:00	SBD 0.1416	SBD 943,800	6,665,600 DHV
17:00	SBD 0.1414	SBD 942,302	6,665,600 DHV
16:00	SBD 0.1287	SBD 858,092	6,665,600 DHV
15:00	SBD 0.1262	SBD 841,081	6,665,600 DHV
14:00	SBD 0.1244	SBD 829,329	6,665,600 DHV
13:00	SBD 0.1253	SBD 834,914	6,665,600 DHV
12:00	SBD 0.1403	SBD 935,029	6,665,600 DHV
11:00	SBD 0.1403	SBD 935,250	6,665,600 DHV
10:00	SBD 0.1396	SBD 930,475	6,665,600 DHV
09:00	SBD 0.1504	SBD 1,002,580	6,665,600 DHV
08:00	SBD 0.1356	SBD 904,046	6,665,600 DHV
07:00	SBD 0.1227	SBD 817,838	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of DeHive (DHV) was SBD 1,046,667 with a supply of 6,665,600. Yesterday's lowest marketcap value was SBD 817,838 and the maximum value was SBD 1,060,500

What is the price of DeHive (DHV) today in SBD?