What was the price of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DeHive (DHV) was
ERN 0.2892 and yesterday's average price was ERN 0.2949, with a minimum price of
ERN 0.2823 and a maximum of
ERN 0.2995 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.2892 | ERN 1,927,530 | 6,665,600 DHV |
15:00 | ERN 0.2995 | ERN 1,996,530 | 6,665,600 DHV |
14:00 | ERN 0.2823 | ERN 1,881,360 | 6,665,600 DHV |
13:00 | ERN 0.2845 | ERN 1,896,345 | 6,665,600 DHV |
12:00 | ERN 0.2933 | ERN 1,955,115 | 6,665,600 DHV |
11:00 | ERN 0.2916 | ERN 1,943,475 | 6,665,600 DHV |
10:00 | ERN 0.2942 | ERN 1,960,920 | 6,665,600 DHV |
09:00 | ERN 0.2941 | ERN 1,960,245 | 6,665,600 DHV |
08:00 | ERN 0.2941 | ERN 1,960,185 | 6,665,600 DHV |
07:00 | ERN 0.2972 | ERN 1,980,675 | 6,665,600 DHV |
06:00 | ERN 0.2966 | ERN 1,977,090 | 6,665,600 DHV |
05:00 | ERN 0.2966 | ERN 1,977,195 | 6,665,600 DHV |
04:00 | ERN 0.2973 | ERN 1,981,695 | 6,665,600 DHV |
03:00 | ERN 0.2968 | ERN 1,978,020 | 6,665,600 DHV |
02:00 | ERN 0.2973 | ERN 1,981,410 | 6,665,600 DHV |
01:00 | ERN 0.2966 | ERN 1,977,255 | 6,665,600 DHV |
00:00 | ERN 0.2967 | ERN 1,977,960 | 6,665,600 DHV |
23:00 | ERN 0.2973 | ERN 1,981,410 | 6,665,600 DHV |
22:00 | ERN 0.2966 | ERN 1,977,180 | 6,665,600 DHV |
21:00 | ERN 0.2975 | ERN 1,982,730 | 6,665,600 DHV |
20:00 | ERN 0.2974 | ERN 1,982,130 | 6,665,600 DHV |
19:00 | ERN 0.2974 | ERN 1,982,220 | 6,665,600 DHV |
18:00 | ERN 0.2975 | ERN 1,982,925 | 6,665,600 DHV |
17:00 | ERN 0.2969 | ERN 1,978,770 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DeHive (DHV) was
ERN 1,927,530 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ERN 1,881,360 and the maximum value was
ERN 1,996,530What is the price of DeHive (DHV) today in ERN?