Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of DeHive (DHV) was ERN 0.2358 and yesterday's average price was ERN 0.2352, with a minimum price of ERN 0.2226 and a maximum of ERN 0.2755 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.2358	ERN 1,571,595	6,665,600 DHV
15:00	ERN 0.2311	ERN 1,540,440	6,665,600 DHV
14:00	ERN 0.2279	ERN 1,518,915	6,665,600 DHV
13:00	ERN 0.2294	ERN 1,529,145	6,665,600 DHV
12:00	ERN 0.2569	ERN 1,712,505	6,665,600 DHV
11:00	ERN 0.2570	ERN 1,712,910	6,665,600 DHV
10:00	ERN 0.2557	ERN 1,704,165	6,665,600 DHV
09:00	ERN 0.2755	ERN 1,836,225	6,665,600 DHV
08:00	ERN 0.2484	ERN 1,655,760	6,665,600 DHV
07:00	ERN 0.2247	ERN 1,497,870	6,665,600 DHV
06:00	ERN 0.2226	ERN 1,484,055	6,665,600 DHV
05:00	ERN 0.2282	ERN 1,521,195	6,665,600 DHV
04:00	ERN 0.2286	ERN 1,523,565	6,665,600 DHV
03:00	ERN 0.2296	ERN 1,530,150	6,665,600 DHV
02:00	ERN 0.2286	ERN 1,523,535	6,665,600 DHV
01:00	ERN 0.2288	ERN 1,524,840	6,665,600 DHV
00:00	ERN 0.2285	ERN 1,523,280	6,665,600 DHV
23:00	ERN 0.2297	ERN 1,530,795	6,665,600 DHV
22:00	ERN 0.2296	ERN 1,530,630	6,665,600 DHV
21:00	ERN 0.2297	ERN 1,531,020	6,665,600 DHV
20:00	ERN 0.2286	ERN 1,523,880	6,665,600 DHV
19:00	ERN 0.2294	ERN 1,529,115	6,665,600 DHV
18:00	ERN 0.2287	ERN 1,524,615	6,665,600 DHV
17:00	ERN 0.2325	ERN 1,550,025	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of DeHive (DHV) was ERN 1,571,595 with a supply of 6,665,600. Yesterday's lowest marketcap value was ERN 1,484,055 and the maximum value was ERN 1,836,225

What is the price of DeHive (DHV) today in ERN?