What was the price of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DeHive (DHV) was
ERN 0.2763 and yesterday's average price was ERN 0.2730, with a minimum price of
ERN 0.2656 and a maximum of
ERN 0.2830 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.2763 | ERN 1,841,925 | 6,665,600 DHV |
13:00 | ERN 0.2764 | ERN 1,842,150 | 6,665,600 DHV |
12:00 | ERN 0.2763 | ERN 1,841,625 | 6,665,600 DHV |
11:00 | ERN 0.2764 | ERN 1,842,300 | 6,665,600 DHV |
10:00 | ERN 0.2763 | ERN 1,841,700 | 6,665,600 DHV |
09:00 | ERN 0.2815 | ERN 1,876,605 | 6,665,600 DHV |
08:00 | ERN 0.2830 | ERN 1,886,595 | 6,665,600 DHV |
07:00 | ERN 0.2766 | ERN 1,843,425 | 6,665,600 DHV |
06:00 | ERN 0.2762 | ERN 1,840,725 | 6,665,600 DHV |
05:00 | ERN 0.2777 | ERN 1,851,000 | 6,665,600 DHV |
04:00 | ERN 0.2756 | ERN 1,837,095 | 6,665,600 DHV |
03:00 | ERN 0.2726 | ERN 1,816,740 | 6,665,600 DHV |
02:00 | ERN 0.2726 | ERN 1,816,860 | 6,665,600 DHV |
01:00 | ERN 0.2724 | ERN 1,815,615 | 6,665,600 DHV |
00:00 | ERN 0.2727 | ERN 1,817,370 | 6,665,600 DHV |
23:00 | ERN 0.2728 | ERN 1,818,090 | 6,665,600 DHV |
22:00 | ERN 0.2734 | ERN 1,822,560 | 6,665,600 DHV |
21:00 | ERN 0.2656 | ERN 1,770,420 | 6,665,600 DHV |
20:00 | ERN 0.2656 | ERN 1,770,105 | 6,665,600 DHV |
19:00 | ERN 0.2656 | ERN 1,770,600 | 6,665,600 DHV |
18:00 | ERN 0.2656 | ERN 1,770,645 | 6,665,600 DHV |
17:00 | ERN 0.2657 | ERN 1,771,305 | 6,665,600 DHV |
16:00 | ERN 0.2671 | ERN 1,780,365 | 6,665,600 DHV |
15:00 | ERN 0.2679 | ERN 1,785,840 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DeHive (DHV) was
ERN 1,841,925 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ERN 1,770,105 and the maximum value was
ERN 1,886,595What is the price of DeHive (DHV) today in ERN?