Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of DeHive (DHV) was ERN 0.1342 and yesterday's average price was ERN 0.1398, with a minimum price of ERN 0.1340 and a maximum of ERN 0.1442 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.1342	ERN 894,615	6,665,600 DHV
09:00	ERN 0.1341	ERN 894,000	6,665,600 DHV
08:00	ERN 0.1340	ERN 893,070	6,665,600 DHV
07:00	ERN 0.1373	ERN 915,345	6,665,600 DHV
06:00	ERN 0.1383	ERN 921,690	6,665,600 DHV
05:00	ERN 0.1366	ERN 910,290	6,665,600 DHV
04:00	ERN 0.1388	ERN 925,380	6,665,600 DHV
03:00	ERN 0.1367	ERN 911,415	6,665,600 DHV
02:00	ERN 0.1388	ERN 925,140	6,665,600 DHV
01:00	ERN 0.1387	ERN 924,240	6,665,600 DHV
00:00	ERN 0.1366	ERN 910,695	6,665,600 DHV
23:00	ERN 0.1399	ERN 932,295	6,665,600 DHV
22:00	ERN 0.1410	ERN 939,540	6,665,600 DHV
21:00	ERN 0.1400	ERN 933,405	6,665,600 DHV
20:00	ERN 0.1422	ERN 948,150	6,665,600 DHV
19:00	ERN 0.1418	ERN 945,390	6,665,600 DHV
18:00	ERN 0.1426	ERN 950,460	6,665,600 DHV
17:00	ERN 0.1435	ERN 956,355	6,665,600 DHV
16:00	ERN 0.1436	ERN 956,850	6,665,600 DHV
15:00	ERN 0.1432	ERN 954,270	6,665,600 DHV
14:00	ERN 0.1432	ERN 954,360	6,665,600 DHV
13:00	ERN 0.1435	ERN 956,310	6,665,600 DHV
12:00	ERN 0.1442	ERN 961,440	6,665,600 DHV
11:00	ERN 0.1436	ERN 957,345	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of DeHive (DHV) was ERN 894,615 with a supply of 6,665,600. Yesterday's lowest marketcap value was ERN 893,070 and the maximum value was ERN 961,440

What is the price of DeHive (DHV) today in ERN?