Fear and greed index: 74/100 (Greed)

Today's DeHive (DHV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in ERN (Eritrean Nakfa)?

The current price of DeHive (DHV) is ERN 0.1880 and the average price in the last 24 hours was ERN 0.1890, with a minimum price of ERN 0.1872 and a maximum of ERN 0.1903 (1.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.1880	ERN 1,252,875	6,665,600 DHV
06:00	ERN 0.1884	ERN 1,255,500	6,665,600 DHV
05:00	ERN 0.1872	ERN 1,248,045	6,665,600 DHV
04:00	ERN 0.1878	ERN 1,252,080	6,665,600 DHV
03:00	ERN 0.1879	ERN 1,252,710	6,665,600 DHV
02:00	ERN 0.1879	ERN 1,252,395	6,665,600 DHV
01:00	ERN 0.1898	ERN 1,264,830	6,665,600 DHV
00:00	ERN 0.1897	ERN 1,264,485	6,665,600 DHV
23:00	ERN 0.1902	ERN 1,267,890	6,665,600 DHV
22:00	ERN 0.1902	ERN 1,267,980	6,665,600 DHV
21:00	ERN 0.1903	ERN 1,268,190	6,665,600 DHV
20:00	ERN 0.1898	ERN 1,265,130	6,665,600 DHV
19:00	ERN 0.1896	ERN 1,263,870	6,665,600 DHV
18:00	ERN 0.1902	ERN 1,267,680	6,665,600 DHV
17:00	ERN 0.1902	ERN 1,267,725	6,665,600 DHV
16:00	ERN 0.1902	ERN 1,267,845	6,665,600 DHV
15:00	ERN 0.1902	ERN 1,267,830	6,665,600 DHV
14:00	ERN 0.1879	ERN 1,252,305	6,665,600 DHV
13:00	ERN 0.1890	ERN 1,259,625	6,665,600 DHV
12:00	ERN 0.1878	ERN 1,251,855	6,665,600 DHV
11:00	ERN 0.1882	ERN 1,254,255	6,665,600 DHV
10:00	ERN 0.1890	ERN 1,260,060	6,665,600 DHV
09:00	ERN 0.1881	ERN 1,253,970	6,665,600 DHV
08:00	ERN 0.1882	ERN 1,254,270	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in ERN (Eritrean Nakfa)?

The current marketcap of DeHive (DHV) is ERN 1,252,920 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was ERN 1,248,045 and the maximum value was ERN 1,268,190

What was the price of DeHive (DHV) yesterday in ERN?