Fear and greed index: 28/100 (Fear)

Today's DeHive (DHV) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in RON (Romanian Leu)?

The current price of DeHive (DHV) is RON 0.04336 and the average price in the last 24 hours was RON 0.04350, with a minimum price of RON 0.04295 and a maximum of RON 0.04373 (1.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.04340	RON 289,310	6,665,600 DHV
18:00	RON 0.04336	RON 289,051	6,665,600 DHV
17:00	RON 0.04350	RON 289,970	6,665,600 DHV
16:00	RON 0.04352	RON 290,074	6,665,600 DHV
15:00	RON 0.04340	RON 289,292	6,665,600 DHV
14:00	RON 0.04371	RON 291,370	6,665,600 DHV
13:00	RON 0.04371	RON 291,324	6,665,600 DHV
12:00	RON 0.04373	RON 291,497	6,665,600 DHV
11:00	RON 0.04324	RON 288,237	6,665,600 DHV
10:00	RON 0.04324	RON 288,205	6,665,600 DHV
09:00	RON 0.04372	RON 291,406	6,665,600 DHV
08:00	RON 0.04372	RON 291,415	6,665,600 DHV
07:00	RON 0.04373	RON 291,461	6,665,600 DHV
06:00	RON 0.04356	RON 290,374	6,665,600 DHV
05:00	RON 0.04371	RON 291,343	6,665,600 DHV
04:00	RON 0.04360	RON 290,606	6,665,600 DHV
03:00	RON 0.04365	RON 290,924	6,665,600 DHV
02:00	RON 0.04324	RON 288,228	6,665,600 DHV
01:00	RON 0.04341	RON 289,351	6,665,600 DHV
00:00	RON 0.04364	RON 290,906	6,665,600 DHV
23:00	RON 0.04325	RON 288,296	6,665,600 DHV
22:00	RON 0.04355	RON 290,265	6,665,600 DHV
21:00	RON 0.04338	RON 289,137	6,665,600 DHV
20:00	RON 0.04295	RON 286,268	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in RON (Romanian Leu)?

The current marketcap of DeHive (DHV) is RON 289,001 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was RON 286,268 and the maximum value was RON 291,497

What was the price of DeHive (DHV) yesterday in RON?