Fear and greed index: 62/100 (Greed)

Today's DeHive (DHV) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in RON (Romanian Leu)?

The current price of DeHive (DHV) is RON 0.08045 and the average price in the last 24 hours was RON 0.08344, with a minimum price of RON 0.07940 and a maximum of RON 0.08600 (7.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.08076	RON 538,329	6,665,600 DHV
00:00	RON 0.07940	RON 529,258	6,665,600 DHV
23:00	RON 0.07973	RON 531,428	6,665,600 DHV
22:00	RON 0.07986	RON 532,326	6,665,600 DHV
21:00	RON 0.08109	RON 540,538	6,665,600 DHV
20:00	RON 0.08176	RON 544,987	6,665,600 DHV
19:00	RON 0.08312	RON 554,023	6,665,600 DHV
18:00	RON 0.08386	RON 558,963	6,665,600 DHV
17:00	RON 0.08402	RON 560,043	6,665,600 DHV
16:00	RON 0.08359	RON 557,197	6,665,600 DHV
15:00	RON 0.08404	RON 560,150	6,665,600 DHV
14:00	RON 0.08408	RON 560,455	6,665,600 DHV
13:00	RON 0.08474	RON 564,847	6,665,600 DHV
12:00	RON 0.08419	RON 561,194	6,665,600 DHV
11:00	RON 0.08405	RON 560,260	6,665,600 DHV
10:00	RON 0.08420	RON 561,239	6,665,600 DHV
09:00	RON 0.08420	RON 561,225	6,665,600 DHV
08:00	RON 0.08484	RON 565,528	6,665,600 DHV
07:00	RON 0.08486	RON 565,630	6,665,600 DHV
06:00	RON 0.08488	RON 565,754	6,665,600 DHV
05:00	RON 0.08404	RON 560,141	6,665,600 DHV
04:00	RON 0.08523	RON 568,109	6,665,600 DHV
03:00	RON 0.08592	RON 572,718	6,665,600 DHV
02:00	RON 0.08600	RON 573,231	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in RON (Romanian Leu)?

The current marketcap of DeHive (DHV) is RON 536,275 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was RON 529,258 and the maximum value was RON 573,231

What was the price of DeHive (DHV) yesterday in RON?