Fear and greed index: 60/100 (Greed)

Today's DeHive (DHV) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in RON (Romanian Leu)?

The current price of DeHive (DHV) is RON 0.04280 and the average price in the last 24 hours was RON 0.04292, with a minimum price of RON 0.04254 and a maximum of RON 0.04346 (2.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.04286	RON 285,717	6,665,600 DHV
04:00	RON 0.04285	RON 285,607	6,665,600 DHV
03:00	RON 0.04288	RON 285,791	6,665,600 DHV
02:00	RON 0.04292	RON 286,084	6,665,600 DHV
01:00	RON 0.04288	RON 285,804	6,665,600 DHV
00:00	RON 0.04288	RON 285,848	6,665,600 DHV
23:00	RON 0.04283	RON 285,511	6,665,600 DHV
22:00	RON 0.04279	RON 285,252	6,665,600 DHV
21:00	RON 0.04283	RON 285,511	6,665,600 DHV
20:00	RON 0.04279	RON 285,244	6,665,600 DHV
19:00	RON 0.04257	RON 283,746	6,665,600 DHV
18:00	RON 0.04271	RON 284,683	6,665,600 DHV
17:00	RON 0.04255	RON 283,628	6,665,600 DHV
16:00	RON 0.04261	RON 284,022	6,665,600 DHV
15:00	RON 0.04254	RON 283,580	6,665,600 DHV
14:00	RON 0.04278	RON 285,161	6,665,600 DHV
13:00	RON 0.04278	RON 285,156	6,665,600 DHV
12:00	RON 0.04346	RON 289,661	6,665,600 DHV
11:00	RON 0.04335	RON 288,934	6,665,600 DHV
10:00	RON 0.04335	RON 288,939	6,665,600 DHV
09:00	RON 0.04321	RON 287,989	6,665,600 DHV
08:00	RON 0.04332	RON 288,746	6,665,600 DHV
07:00	RON 0.04322	RON 288,063	6,665,600 DHV
06:00	RON 0.04321	RON 288,011	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in RON (Romanian Leu)?

The current marketcap of DeHive (DHV) is RON 285,266 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was RON 283,580 and the maximum value was RON 289,661

What was the price of DeHive (DHV) yesterday in RON?