Fear and greed index: 68/100 (Greed)

Today's DeHive (DHV) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in RON (Romanian Leu)?

The current price of DeHive (DHV) is RON 0.07986 and the average price in the last 24 hours was RON 0.07989, with a minimum price of RON 0.07985 and a maximum of RON 0.07994 (0.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.07986	RON 532,318	6,665,600 DHV
08:00	RON 0.07992	RON 532,691	6,665,600 DHV
07:00	RON 0.07990	RON 532,587	6,665,600 DHV
06:00	RON 0.07986	RON 532,283	6,665,600 DHV
05:00	RON 0.07991	RON 532,656	6,665,600 DHV
04:00	RON 0.07992	RON 532,708	6,665,600 DHV
03:00	RON 0.07987	RON 532,401	6,665,600 DHV
02:00	RON 0.07988	RON 532,427	6,665,600 DHV
01:00	RON 0.07992	RON 532,713	6,665,600 DHV
00:00	RON 0.07989	RON 532,535	6,665,600 DHV
23:00	RON 0.07987	RON 532,414	6,665,600 DHV
22:00	RON 0.07989	RON 532,544	6,665,600 DHV
21:00	RON 0.07988	RON 532,422	6,665,600 DHV
20:00	RON 0.07992	RON 532,734	6,665,600 DHV
19:00	RON 0.07986	RON 532,331	6,665,600 DHV
18:00	RON 0.07993	RON 532,756	6,665,600 DHV
17:00	RON 0.07994	RON 532,869	6,665,600 DHV
16:00	RON 0.07985	RON 532,279	6,665,600 DHV
15:00	RON 0.07988	RON 532,435	6,665,600 DHV
14:00	RON 0.07988	RON 532,461	6,665,600 DHV
13:00	RON 0.07989	RON 532,526	6,665,600 DHV
12:00	RON 0.07987	RON 532,374	6,665,600 DHV
11:00	RON 0.07990	RON 532,570	6,665,600 DHV
10:00	RON 0.07987	RON 532,396	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in RON (Romanian Leu)?

The current marketcap of DeHive (DHV) is RON 532,318 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was RON 532,279 and the maximum value was RON 532,869

What was the price of DeHive (DHV) yesterday in RON?