Fear and greed index: 62/100 (Greed)

Today's DeHive (DHV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in CNY (Chinese Yuan Renminbi)?

The current price of DeHive (DHV) is CNY 0.1293 and the average price in the last 24 hours was CNY 0.1351, with a minimum price of CNY 0.1215 and a maximum of CNY 0.1397 (13.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.1295	CNY 863,062	6,665,600 DHV
22:00	CNY 0.1297	CNY 864,522	6,665,600 DHV
21:00	CNY 0.1317	CNY 877,858	6,665,600 DHV
20:00	CNY 0.1328	CNY 885,084	6,665,600 DHV
19:00	CNY 0.1350	CNY 899,758	6,665,600 DHV
18:00	CNY 0.1362	CNY 907,781	6,665,600 DHV
17:00	CNY 0.1365	CNY 909,536	6,665,600 DHV
16:00	CNY 0.1358	CNY 904,913	6,665,600 DHV
15:00	CNY 0.1365	CNY 909,708	6,665,600 DHV
14:00	CNY 0.1366	CNY 910,204	6,665,600 DHV
13:00	CNY 0.1376	CNY 917,336	6,665,600 DHV
12:00	CNY 0.1367	CNY 911,405	6,665,600 DHV
11:00	CNY 0.1365	CNY 909,888	6,665,600 DHV
10:00	CNY 0.1367	CNY 911,477	6,665,600 DHV
09:00	CNY 0.1367	CNY 911,455	6,665,600 DHV
08:00	CNY 0.1378	CNY 918,443	6,665,600 DHV
07:00	CNY 0.1378	CNY 918,609	6,665,600 DHV
06:00	CNY 0.1378	CNY 918,810	6,665,600 DHV
05:00	CNY 0.1365	CNY 909,694	6,665,600 DHV
04:00	CNY 0.1384	CNY 922,635	6,665,600 DHV
03:00	CNY 0.1395	CNY 930,119	6,665,600 DHV
02:00	CNY 0.1397	CNY 930,953	6,665,600 DHV
01:00	CNY 0.1297	CNY 864,321	6,665,600 DHV
00:00	CNY 0.1215	CNY 809,888	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of DeHive (DHV) is CNY 862,099 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was CNY 809,888 and the maximum value was CNY 930,953

What was the price of DeHive (DHV) yesterday in CNY?