Fear and greed index: 46/100 (Fear)

Today's DeHive (DHV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in CNY (Chinese Yuan Renminbi)?

The current price of DeHive (DHV) is CNY 0.1442 and the average price in the last 24 hours was CNY 0.1466, with a minimum price of CNY 0.1398 and a maximum of CNY 0.1512 (7.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.1441	CNY 960,324	6,665,600 DHV
18:00	CNY 0.1503	CNY 1,001,693	6,665,600 DHV
17:00	CNY 0.1503	CNY 1,001,889	6,665,600 DHV
15:00	CNY 0.1503	CNY 1,001,962	6,665,600 DHV
14:00	CNY 0.1503	CNY 1,001,926	6,665,600 DHV
13:00	CNY 0.1502	CNY 1,001,395	6,665,600 DHV
12:00	CNY 0.1505	CNY 1,003,328	6,665,600 DHV
11:00	CNY 0.1512	CNY 1,007,645	6,665,600 DHV
10:00	CNY 0.1491	CNY 993,656	6,665,600 DHV
09:00	CNY 0.1494	CNY 995,836	6,665,600 DHV
08:00	CNY 0.1483	CNY 988,228	6,665,600 DHV
07:00	CNY 0.1478	CNY 984,936	6,665,600 DHV
06:00	CNY 0.1472	CNY 980,940	6,665,600 DHV
05:00	CNY 0.1461	CNY 974,051	6,665,600 DHV
04:00	CNY 0.1451	CNY 967,198	6,665,600 DHV
03:00	CNY 0.1443	CNY 962,097	6,665,600 DHV
02:00	CNY 0.1436	CNY 957,367	6,665,600 DHV
01:00	CNY 0.1425	CNY 950,122	6,665,600 DHV
00:00	CNY 0.1420	CNY 946,801	6,665,600 DHV
23:00	CNY 0.1464	CNY 975,875	6,665,600 DHV
22:00	CNY 0.1433	CNY 955,187	6,665,600 DHV
21:00	CNY 0.1413	CNY 941,787	6,665,600 DHV
20:00	CNY 0.1449	CNY 965,672	6,665,600 DHV
19:00	CNY 0.1398	CNY 932,144	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of DeHive (DHV) is CNY 961,203 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was CNY 932,144 and the maximum value was CNY 1,007,645

What was the price of DeHive (DHV) yesterday in CNY?