Fear and greed index: 30/100 (Fear)

Yesterday's DeHive (DHV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DeHive (DHV) was CNY 0.1438 and yesterday's average price was CNY 0.1455, with a minimum price of CNY 0.1436 and a maximum of CNY 0.1494 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.1438	CNY 958,667	6,665,600 DHV
12:00	CNY 0.1442	CNY 961,043	6,665,600 DHV
11:00	CNY 0.1439	CNY 958,906	6,665,600 DHV
10:00	CNY 0.1441	CNY 960,629	6,665,600 DHV
09:00	CNY 0.1442	CNY 961,028	6,665,600 DHV
08:00	CNY 0.1441	CNY 960,345	6,665,600 DHV
07:00	CNY 0.1441	CNY 960,694	6,665,600 DHV
06:00	CNY 0.1444	CNY 962,235	6,665,600 DHV
05:00	CNY 0.1441	CNY 960,200	6,665,600 DHV
04:00	CNY 0.1439	CNY 959,277	6,665,600 DHV
03:00	CNY 0.1441	CNY 960,309	6,665,600 DHV
02:00	CNY 0.1454	CNY 968,855	6,665,600 DHV
01:00	CNY 0.1465	CNY 976,362	6,665,600 DHV
00:00	CNY 0.1494	CNY 995,613	6,665,600 DHV
19:00	CNY 0.1494	CNY 995,744	6,665,600 DHV
18:00	CNY 0.1481	CNY 986,958	6,665,600 DHV
13:00	CNY 0.1479	CNY 985,723	6,665,600 DHV
12:00	CNY 0.1494	CNY 995,875	6,665,600 DHV
11:00	CNY 0.1476	CNY 983,804	6,665,600 DHV
10:00	CNY 0.1439	CNY 959,488	6,665,600 DHV
08:00	CNY 0.1436	CNY 957,177	6,665,600 DHV
07:00	CNY 0.1437	CNY 957,809	6,665,600 DHV
06:00	CNY 0.1492	CNY 994,618	6,665,600 DHV
04:00	CNY 0.1442	CNY 961,014	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DeHive (DHV) was CNY 958,667 with a supply of 6,665,600. Yesterday's lowest marketcap value was CNY 957,177 and the maximum value was CNY 995,875

What is the price of DeHive (DHV) today in CNY?