Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DeHive (DHV) was CNY 0.1321 and yesterday's average price was CNY 0.1307, with a minimum price of CNY 0.1270 and a maximum of CNY 0.1353 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.1321	CNY 880,710	6,665,600 DHV
14:00	CNY 0.1321	CNY 880,753	6,665,600 DHV
13:00	CNY 0.1322	CNY 880,861	6,665,600 DHV
12:00	CNY 0.1321	CNY 880,610	6,665,600 DHV
11:00	CNY 0.1322	CNY 880,933	6,665,600 DHV
10:00	CNY 0.1321	CNY 880,646	6,665,600 DHV
09:00	CNY 0.1346	CNY 897,336	6,665,600 DHV
08:00	CNY 0.1353	CNY 902,113	6,665,600 DHV
07:00	CNY 0.1322	CNY 881,471	6,665,600 DHV
06:00	CNY 0.1320	CNY 880,179	6,665,600 DHV
05:00	CNY 0.1328	CNY 885,093	6,665,600 DHV
04:00	CNY 0.1318	CNY 878,444	6,665,600 DHV
03:00	CNY 0.1303	CNY 868,711	6,665,600 DHV
02:00	CNY 0.1303	CNY 868,768	6,665,600 DHV
01:00	CNY 0.1302	CNY 868,173	6,665,600 DHV
00:00	CNY 0.1304	CNY 869,012	6,665,600 DHV
23:00	CNY 0.1304	CNY 869,356	6,665,600 DHV
22:00	CNY 0.1307	CNY 871,494	6,665,600 DHV
21:00	CNY 0.1270	CNY 846,562	6,665,600 DHV
20:00	CNY 0.1270	CNY 846,411	6,665,600 DHV
19:00	CNY 0.1270	CNY 846,648	6,665,600 DHV
18:00	CNY 0.1270	CNY 846,669	6,665,600 DHV
17:00	CNY 0.1271	CNY 846,985	6,665,600 DHV
16:00	CNY 0.1277	CNY 851,317	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DeHive (DHV) was CNY 880,710 with a supply of 6,665,600. Yesterday's lowest marketcap value was CNY 846,411 and the maximum value was CNY 902,113

What is the price of DeHive (DHV) today in CNY?