Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DeHive (DHV) was CNY 0.09120 and yesterday's average price was CNY 0.09067, with a minimum price of CNY 0.09018 and a maximum of CNY 0.09149 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.09120	CNY 607,896	6,665,600 DHV
18:00	CNY 0.09147	CNY 609,729	6,665,600 DHV
17:00	CNY 0.09148	CNY 609,750	6,665,600 DHV
16:00	CNY 0.09149	CNY 609,808	6,665,600 DHV
15:00	CNY 0.09149	CNY 609,801	6,665,600 DHV
14:00	CNY 0.09037	CNY 602,334	6,665,600 DHV
13:00	CNY 0.09089	CNY 605,854	6,665,600 DHV
12:00	CNY 0.09033	CNY 602,117	6,665,600 DHV
11:00	CNY 0.09051	CNY 603,272	6,665,600 DHV
10:00	CNY 0.09092	CNY 606,064	6,665,600 DHV
09:00	CNY 0.09049	CNY 603,134	6,665,600 DHV
08:00	CNY 0.09051	CNY 603,279	6,665,600 DHV
07:00	CNY 0.09050	CNY 603,235	6,665,600 DHV
06:00	CNY 0.09034	CNY 602,146	6,665,600 DHV
05:00	CNY 0.09024	CNY 601,511	6,665,600 DHV
04:00	CNY 0.09038	CNY 602,399	6,665,600 DHV
03:00	CNY 0.09038	CNY 602,435	6,665,600 DHV
02:00	CNY 0.09041	CNY 602,615	6,665,600 DHV
01:00	CNY 0.09036	CNY 602,319	6,665,600 DHV
00:00	CNY 0.09027	CNY 601,720	6,665,600 DHV
23:00	CNY 0.09092	CNY 605,999	6,665,600 DHV
22:00	CNY 0.09039	CNY 602,521	6,665,600 DHV
21:00	CNY 0.09065	CNY 604,246	6,665,600 DHV
20:00	CNY 0.09018	CNY 601,129	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DeHive (DHV) was CNY 607,896 with a supply of 0. Yesterday's lowest marketcap value was CNY 601,129 and the maximum value was CNY 609,808

What is the price of DeHive (DHV) today in CNY?