What was the price of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the price of DeHive (DHV) was
ZAR 0.3376 and yesterday's average price was ZAR 0.3019, with a minimum price of
ZAR 0.2640 and a maximum of
ZAR 0.3455 (23.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 0.3376 | ZAR 2,250,210 | 6,665,600 DHV |
04:00 | ZAR 0.3424 | ZAR 2,282,221 | 6,665,600 DHV |
03:00 | ZAR 0.3452 | ZAR 2,300,734 | 6,665,600 DHV |
02:00 | ZAR 0.3455 | ZAR 2,302,797 | 6,665,600 DHV |
01:00 | ZAR 0.3207 | ZAR 2,137,975 | 6,665,600 DHV |
00:00 | ZAR 0.3006 | ZAR 2,003,332 | 6,665,600 DHV |
23:00 | ZAR 0.3028 | ZAR 2,018,075 | 6,665,600 DHV |
22:00 | ZAR 0.3027 | ZAR 2,017,630 | 6,665,600 DHV |
21:00 | ZAR 0.3054 | ZAR 2,035,859 | 6,665,600 DHV |
20:00 | ZAR 0.2829 | ZAR 1,885,620 | 6,665,600 DHV |
19:00 | ZAR 0.2858 | ZAR 1,905,342 | 6,665,600 DHV |
18:00 | ZAR 0.3075 | ZAR 2,049,393 | 6,665,600 DHV |
17:00 | ZAR 0.3070 | ZAR 2,046,138 | 6,665,600 DHV |
16:00 | ZAR 0.2795 | ZAR 1,863,283 | 6,665,600 DHV |
15:00 | ZAR 0.2740 | ZAR 1,826,346 | 6,665,600 DHV |
14:00 | ZAR 0.2702 | ZAR 1,800,826 | 6,665,600 DHV |
13:00 | ZAR 0.2720 | ZAR 1,812,954 | 6,665,600 DHV |
12:00 | ZAR 0.3046 | ZAR 2,030,346 | 6,665,600 DHV |
11:00 | ZAR 0.3047 | ZAR 2,030,826 | 6,665,600 DHV |
10:00 | ZAR 0.3031 | ZAR 2,020,458 | 6,665,600 DHV |
09:00 | ZAR 0.3266 | ZAR 2,177,028 | 6,665,600 DHV |
08:00 | ZAR 0.2945 | ZAR 1,963,069 | 6,665,600 DHV |
07:00 | ZAR 0.2664 | ZAR 1,775,875 | 6,665,600 DHV |
06:00 | ZAR 0.2640 | ZAR 1,759,496 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of DeHive (DHV) was
ZAR 2,250,210 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZAR 1,759,496 and the maximum value was
ZAR 2,302,797What is the price of DeHive (DHV) today in ZAR?