What was the price of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the price of DeHive (DHV) was
ZAR 0.3758 and yesterday's average price was ZAR 0.3585, with a minimum price of
ZAR 0.3425 and a maximum of
ZAR 0.3758 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.3758 | ZAR 2,505,103 | 6,665,600 DHV |
16:00 | ZAR 0.3509 | ZAR 2,338,736 | 6,665,600 DHV |
15:00 | ZAR 0.3634 | ZAR 2,422,456 | 6,665,600 DHV |
14:00 | ZAR 0.3425 | ZAR 2,282,717 | 6,665,600 DHV |
13:00 | ZAR 0.3452 | ZAR 2,300,899 | 6,665,600 DHV |
12:00 | ZAR 0.3559 | ZAR 2,372,206 | 6,665,600 DHV |
11:00 | ZAR 0.3538 | ZAR 2,358,083 | 6,665,600 DHV |
10:00 | ZAR 0.3569 | ZAR 2,379,250 | 6,665,600 DHV |
09:00 | ZAR 0.3568 | ZAR 2,378,431 | 6,665,600 DHV |
08:00 | ZAR 0.3568 | ZAR 2,378,358 | 6,665,600 DHV |
07:00 | ZAR 0.3605 | ZAR 2,403,219 | 6,665,600 DHV |
06:00 | ZAR 0.3599 | ZAR 2,398,869 | 6,665,600 DHV |
05:00 | ZAR 0.3599 | ZAR 2,398,997 | 6,665,600 DHV |
04:00 | ZAR 0.3607 | ZAR 2,404,457 | 6,665,600 DHV |
03:00 | ZAR 0.3601 | ZAR 2,399,998 | 6,665,600 DHV |
02:00 | ZAR 0.3607 | ZAR 2,404,111 | 6,665,600 DHV |
01:00 | ZAR 0.3599 | ZAR 2,399,069 | 6,665,600 DHV |
00:00 | ZAR 0.3600 | ZAR 2,399,925 | 6,665,600 DHV |
23:00 | ZAR 0.3607 | ZAR 2,404,111 | 6,665,600 DHV |
22:00 | ZAR 0.3599 | ZAR 2,398,978 | 6,665,600 DHV |
21:00 | ZAR 0.3609 | ZAR 2,405,712 | 6,665,600 DHV |
20:00 | ZAR 0.3608 | ZAR 2,404,984 | 6,665,600 DHV |
19:00 | ZAR 0.3608 | ZAR 2,405,094 | 6,665,600 DHV |
18:00 | ZAR 0.3610 | ZAR 2,405,949 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of DeHive (DHV) was
ZAR 2,505,103 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZAR 2,282,717 and the maximum value was
ZAR 2,505,103What is the price of DeHive (DHV) today in ZAR?