What was the price of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the price of DeHive (DHV) was
ZAR 0.1982 and yesterday's average price was ZAR 0.1937, with a minimum price of
ZAR 0.1839 and a maximum of
ZAR 0.2039 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZAR 0.1982 | ZAR 1,321,075 | 6,665,600 DHV |
19:00 | ZAR 0.1982 | ZAR 1,321,353 | 6,665,600 DHV |
18:00 | ZAR 0.2023 | ZAR 1,348,175 | 6,665,600 DHV |
17:00 | ZAR 0.2022 | ZAR 1,347,563 | 6,665,600 DHV |
16:00 | ZAR 0.2022 | ZAR 1,347,823 | 6,665,600 DHV |
15:00 | ZAR 0.2020 | ZAR 1,346,321 | 6,665,600 DHV |
14:00 | ZAR 0.2021 | ZAR 1,347,044 | 6,665,600 DHV |
13:00 | ZAR 0.2023 | ZAR 1,348,638 | 6,665,600 DHV |
12:00 | ZAR 0.2020 | ZAR 1,346,247 | 6,665,600 DHV |
11:00 | ZAR 0.2017 | ZAR 1,344,338 | 6,665,600 DHV |
10:00 | ZAR 0.2032 | ZAR 1,354,106 | 6,665,600 DHV |
09:00 | ZAR 0.2031 | ZAR 1,353,995 | 6,665,600 DHV |
08:00 | ZAR 0.2039 | ZAR 1,359,389 | 6,665,600 DHV |
07:00 | ZAR 0.1840 | ZAR 1,226,540 | 6,665,600 DHV |
06:00 | ZAR 0.1841 | ZAR 1,227,263 | 6,665,600 DHV |
05:00 | ZAR 0.1839 | ZAR 1,226,095 | 6,665,600 DHV |
04:00 | ZAR 0.1842 | ZAR 1,227,597 | 6,665,600 DHV |
03:00 | ZAR 0.1840 | ZAR 1,226,596 | 6,665,600 DHV |
02:00 | ZAR 0.1840 | ZAR 1,226,411 | 6,665,600 DHV |
01:00 | ZAR 0.1842 | ZAR 1,227,782 | 6,665,600 DHV |
00:00 | ZAR 0.1840 | ZAR 1,226,652 | 6,665,600 DHV |
23:00 | ZAR 0.1841 | ZAR 1,227,300 | 6,665,600 DHV |
22:00 | ZAR 0.1840 | ZAR 1,226,170 | 6,665,600 DHV |
21:00 | ZAR 0.1840 | ZAR 1,226,559 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of DeHive (DHV) was
ZAR 1,321,075 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZAR 1,226,095 and the maximum value was
ZAR 1,359,389What is the price of DeHive (DHV) today in ZAR?