What was the price of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the price of DeHive (DHV) was
ZAR 0.1753 and yesterday's average price was ZAR 0.1827, with a minimum price of
ZAR 0.1750 and a maximum of
ZAR 0.1884 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.1753 | ZAR 1,168,606 | 6,665,600 DHV |
09:00 | ZAR 0.1752 | ZAR 1,167,802 | 6,665,600 DHV |
08:00 | ZAR 0.1750 | ZAR 1,166,588 | 6,665,600 DHV |
07:00 | ZAR 0.1794 | ZAR 1,195,685 | 6,665,600 DHV |
06:00 | ZAR 0.1806 | ZAR 1,203,973 | 6,665,600 DHV |
05:00 | ZAR 0.1784 | ZAR 1,189,081 | 6,665,600 DHV |
04:00 | ZAR 0.1813 | ZAR 1,208,793 | 6,665,600 DHV |
03:00 | ZAR 0.1786 | ZAR 1,190,551 | 6,665,600 DHV |
02:00 | ZAR 0.1813 | ZAR 1,208,480 | 6,665,600 DHV |
01:00 | ZAR 0.1811 | ZAR 1,207,304 | 6,665,600 DHV |
00:00 | ZAR 0.1785 | ZAR 1,189,611 | 6,665,600 DHV |
23:00 | ZAR 0.1827 | ZAR 1,217,826 | 6,665,600 DHV |
22:00 | ZAR 0.1841 | ZAR 1,227,290 | 6,665,600 DHV |
21:00 | ZAR 0.1829 | ZAR 1,219,276 | 6,665,600 DHV |
20:00 | ZAR 0.1858 | ZAR 1,238,537 | 6,665,600 DHV |
19:00 | ZAR 0.1853 | ZAR 1,234,931 | 6,665,600 DHV |
18:00 | ZAR 0.1863 | ZAR 1,241,554 | 6,665,600 DHV |
17:00 | ZAR 0.1874 | ZAR 1,249,255 | 6,665,600 DHV |
16:00 | ZAR 0.1875 | ZAR 1,249,901 | 6,665,600 DHV |
15:00 | ZAR 0.1870 | ZAR 1,246,531 | 6,665,600 DHV |
14:00 | ZAR 0.1870 | ZAR 1,246,649 | 6,665,600 DHV |
13:00 | ZAR 0.1874 | ZAR 1,249,196 | 6,665,600 DHV |
12:00 | ZAR 0.1884 | ZAR 1,255,897 | 6,665,600 DHV |
11:00 | ZAR 0.1876 | ZAR 1,250,548 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of DeHive (DHV) was
ZAR 1,168,606 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZAR 1,166,588 and the maximum value was
ZAR 1,255,897What is the price of DeHive (DHV) today in ZAR?