What was the price of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the price of DeHive (DHV) was
ZAR 0.3284 and yesterday's average price was ZAR 0.3245, with a minimum price of
ZAR 0.3156 and a maximum of
ZAR 0.3364 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.3284 | ZAR 2,189,128 | 6,665,600 DHV |
13:00 | ZAR 0.3285 | ZAR 2,189,395 | 6,665,600 DHV |
12:00 | ZAR 0.3284 | ZAR 2,188,771 | 6,665,600 DHV |
11:00 | ZAR 0.3285 | ZAR 2,189,574 | 6,665,600 DHV |
10:00 | ZAR 0.3284 | ZAR 2,188,860 | 6,665,600 DHV |
09:00 | ZAR 0.3346 | ZAR 2,230,345 | 6,665,600 DHV |
08:00 | ZAR 0.3364 | ZAR 2,242,218 | 6,665,600 DHV |
07:00 | ZAR 0.3287 | ZAR 2,190,911 | 6,665,600 DHV |
06:00 | ZAR 0.3282 | ZAR 2,187,702 | 6,665,600 DHV |
05:00 | ZAR 0.3300 | ZAR 2,199,914 | 6,665,600 DHV |
04:00 | ZAR 0.3276 | ZAR 2,183,387 | 6,665,600 DHV |
03:00 | ZAR 0.3239 | ZAR 2,159,195 | 6,665,600 DHV |
02:00 | ZAR 0.3240 | ZAR 2,159,338 | 6,665,600 DHV |
01:00 | ZAR 0.3237 | ZAR 2,157,858 | 6,665,600 DHV |
00:00 | ZAR 0.3240 | ZAR 2,159,944 | 6,665,600 DHV |
23:00 | ZAR 0.3242 | ZAR 2,160,800 | 6,665,600 DHV |
22:00 | ZAR 0.3250 | ZAR 2,166,113 | 6,665,600 DHV |
21:00 | ZAR 0.3157 | ZAR 2,104,144 | 6,665,600 DHV |
20:00 | ZAR 0.3156 | ZAR 2,103,770 | 6,665,600 DHV |
19:00 | ZAR 0.3157 | ZAR 2,104,358 | 6,665,600 DHV |
18:00 | ZAR 0.3157 | ZAR 2,104,412 | 6,665,600 DHV |
17:00 | ZAR 0.3158 | ZAR 2,105,196 | 6,665,600 DHV |
16:00 | ZAR 0.3174 | ZAR 2,115,964 | 6,665,600 DHV |
15:00 | ZAR 0.3184 | ZAR 2,122,471 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of DeHive (DHV) was
ZAR 2,189,128 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ZAR 2,103,770 and the maximum value was
ZAR 2,242,218What is the price of DeHive (DHV) today in ZAR?