What was the price of DeHive (DHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeHive (DHV) was
STN 0.2342 and yesterday's average price was STN 0.2289, with a minimum price of
STN 0.2174 and a maximum of
STN 0.2410 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.2342 | STN 1,561,162 | 6,665,600 DHV |
19:00 | STN 0.2343 | STN 1,561,491 | 6,665,600 DHV |
18:00 | STN 0.2390 | STN 1,593,187 | 6,665,600 DHV |
17:00 | STN 0.2389 | STN 1,592,464 | 6,665,600 DHV |
16:00 | STN 0.2390 | STN 1,592,771 | 6,665,600 DHV |
15:00 | STN 0.2387 | STN 1,590,997 | 6,665,600 DHV |
14:00 | STN 0.2388 | STN 1,591,851 | 6,665,600 DHV |
13:00 | STN 0.2391 | STN 1,593,735 | 6,665,600 DHV |
12:00 | STN 0.2387 | STN 1,590,909 | 6,665,600 DHV |
11:00 | STN 0.2383 | STN 1,588,653 | 6,665,600 DHV |
10:00 | STN 0.2401 | STN 1,600,197 | 6,665,600 DHV |
09:00 | STN 0.2401 | STN 1,600,065 | 6,665,600 DHV |
08:00 | STN 0.2410 | STN 1,606,440 | 6,665,600 DHV |
07:00 | STN 0.2175 | STN 1,449,447 | 6,665,600 DHV |
06:00 | STN 0.2176 | STN 1,450,302 | 6,665,600 DHV |
05:00 | STN 0.2174 | STN 1,448,922 | 6,665,600 DHV |
04:00 | STN 0.2176 | STN 1,450,696 | 6,665,600 DHV |
03:00 | STN 0.2175 | STN 1,449,513 | 6,665,600 DHV |
02:00 | STN 0.2174 | STN 1,449,294 | 6,665,600 DHV |
01:00 | STN 0.2177 | STN 1,450,915 | 6,665,600 DHV |
00:00 | STN 0.2175 | STN 1,449,579 | 6,665,600 DHV |
23:00 | STN 0.2176 | STN 1,450,345 | 6,665,600 DHV |
22:00 | STN 0.2174 | STN 1,449,009 | 6,665,600 DHV |
21:00 | STN 0.2175 | STN 1,449,469 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeHive (DHV) was
STN 1,561,162 with a supply of 6,665,600. Yesterday's lowest marketcap value was
STN 1,448,922 and the maximum value was
STN 1,606,440What is the price of DeHive (DHV) today in STN?