What was the price of DeHive (DHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeHive (DHV) was
STN 0.4739 and yesterday's average price was STN 0.4520, with a minimum price of
STN 0.4318 and a maximum of
STN 0.4739 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.4739 | STN 3,158,604 | 6,665,600 DHV |
16:00 | STN 0.4424 | STN 2,948,838 | 6,665,600 DHV |
15:00 | STN 0.4582 | STN 3,054,398 | 6,665,600 DHV |
14:00 | STN 0.4318 | STN 2,878,205 | 6,665,600 DHV |
13:00 | STN 0.4352 | STN 2,901,130 | 6,665,600 DHV |
12:00 | STN 0.4487 | STN 2,991,039 | 6,665,600 DHV |
11:00 | STN 0.4461 | STN 2,973,232 | 6,665,600 DHV |
10:00 | STN 0.4501 | STN 2,999,920 | 6,665,600 DHV |
09:00 | STN 0.4499 | STN 2,998,887 | 6,665,600 DHV |
08:00 | STN 0.4499 | STN 2,998,796 | 6,665,600 DHV |
07:00 | STN 0.4546 | STN 3,030,142 | 6,665,600 DHV |
06:00 | STN 0.4538 | STN 3,024,658 | 6,665,600 DHV |
05:00 | STN 0.4538 | STN 3,024,818 | 6,665,600 DHV |
04:00 | STN 0.4548 | STN 3,031,703 | 6,665,600 DHV |
03:00 | STN 0.4540 | STN 3,026,080 | 6,665,600 DHV |
02:00 | STN 0.4548 | STN 3,031,267 | 6,665,600 DHV |
01:00 | STN 0.4538 | STN 3,024,910 | 6,665,600 DHV |
00:00 | STN 0.4540 | STN 3,025,989 | 6,665,600 DHV |
23:00 | STN 0.4548 | STN 3,031,267 | 6,665,600 DHV |
22:00 | STN 0.4538 | STN 3,024,795 | 6,665,600 DHV |
21:00 | STN 0.4551 | STN 3,033,286 | 6,665,600 DHV |
20:00 | STN 0.4549 | STN 3,032,368 | 6,665,600 DHV |
19:00 | STN 0.4550 | STN 3,032,506 | 6,665,600 DHV |
18:00 | STN 0.4551 | STN 3,033,584 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeHive (DHV) was
STN 3,158,604 with a supply of 6,665,600. Yesterday's lowest marketcap value was
STN 2,878,205 and the maximum value was
STN 3,158,604What is the price of DeHive (DHV) today in STN?