What was the price of DeHive (DHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeHive (DHV) was
STN 0.2015 and yesterday's average price was STN 0.2100, with a minimum price of
STN 0.2012 and a maximum of
STN 0.2166 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.2015 | STN 1,343,425 | 6,665,600 DHV |
09:00 | STN 0.2014 | STN 1,342,502 | 6,665,600 DHV |
08:00 | STN 0.2012 | STN 1,341,105 | 6,665,600 DHV |
07:00 | STN 0.2062 | STN 1,374,555 | 6,665,600 DHV |
06:00 | STN 0.2076 | STN 1,384,083 | 6,665,600 DHV |
05:00 | STN 0.2051 | STN 1,366,964 | 6,665,600 DHV |
04:00 | STN 0.2085 | STN 1,389,625 | 6,665,600 DHV |
03:00 | STN 0.2053 | STN 1,368,654 | 6,665,600 DHV |
02:00 | STN 0.2084 | STN 1,389,264 | 6,665,600 DHV |
01:00 | STN 0.2082 | STN 1,387,913 | 6,665,600 DHV |
00:00 | STN 0.2052 | STN 1,367,572 | 6,665,600 DHV |
23:00 | STN 0.2100 | STN 1,400,009 | 6,665,600 DHV |
22:00 | STN 0.2117 | STN 1,410,888 | 6,665,600 DHV |
21:00 | STN 0.2103 | STN 1,401,676 | 6,665,600 DHV |
20:00 | STN 0.2136 | STN 1,423,818 | 6,665,600 DHV |
19:00 | STN 0.2130 | STN 1,419,673 | 6,665,600 DHV |
18:00 | STN 0.2141 | STN 1,427,287 | 6,665,600 DHV |
17:00 | STN 0.2155 | STN 1,436,139 | 6,665,600 DHV |
16:00 | STN 0.2156 | STN 1,436,883 | 6,665,600 DHV |
15:00 | STN 0.2150 | STN 1,433,008 | 6,665,600 DHV |
14:00 | STN 0.2150 | STN 1,433,143 | 6,665,600 DHV |
13:00 | STN 0.2154 | STN 1,436,072 | 6,665,600 DHV |
12:00 | STN 0.2166 | STN 1,443,775 | 6,665,600 DHV |
11:00 | STN 0.2157 | STN 1,437,626 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeHive (DHV) was
STN 1,343,425 with a supply of 6,665,600. Yesterday's lowest marketcap value was
STN 1,341,105 and the maximum value was
STN 1,443,775What is the price of DeHive (DHV) today in STN?