What was the price of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of DeHive (DHV) was
BMD 0.01928 and yesterday's average price was BMD 0.01966, with a minimum price of
BMD 0.01882 and a maximum of
BMD 0.01997 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.01928 | BMD 128,502 | 6,665,600 DHV |
15:00 | BMD 0.01997 | BMD 133,102 | 6,665,600 DHV |
14:00 | BMD 0.01882 | BMD 125,424 | 6,665,600 DHV |
13:00 | BMD 0.01897 | BMD 126,423 | 6,665,600 DHV |
12:00 | BMD 0.01955 | BMD 130,341 | 6,665,600 DHV |
11:00 | BMD 0.01944 | BMD 129,565 | 6,665,600 DHV |
10:00 | BMD 0.01961 | BMD 130,728 | 6,665,600 DHV |
09:00 | BMD 0.01961 | BMD 130,683 | 6,665,600 DHV |
08:00 | BMD 0.01960 | BMD 130,679 | 6,665,600 DHV |
07:00 | BMD 0.01981 | BMD 132,045 | 6,665,600 DHV |
06:00 | BMD 0.01977 | BMD 131,806 | 6,665,600 DHV |
05:00 | BMD 0.01978 | BMD 131,813 | 6,665,600 DHV |
04:00 | BMD 0.01982 | BMD 132,113 | 6,665,600 DHV |
03:00 | BMD 0.01978 | BMD 131,868 | 6,665,600 DHV |
02:00 | BMD 0.01982 | BMD 132,094 | 6,665,600 DHV |
01:00 | BMD 0.01978 | BMD 131,817 | 6,665,600 DHV |
00:00 | BMD 0.01978 | BMD 131,864 | 6,665,600 DHV |
23:00 | BMD 0.01982 | BMD 132,094 | 6,665,600 DHV |
22:00 | BMD 0.01978 | BMD 131,812 | 6,665,600 DHV |
21:00 | BMD 0.01983 | BMD 132,182 | 6,665,600 DHV |
20:00 | BMD 0.01982 | BMD 132,142 | 6,665,600 DHV |
19:00 | BMD 0.01983 | BMD 132,148 | 6,665,600 DHV |
18:00 | BMD 0.01983 | BMD 132,195 | 6,665,600 DHV |
17:00 | BMD 0.01979 | BMD 131,918 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BMD 128,502 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BMD 125,424 and the maximum value was
BMD 133,102What is the price of DeHive (DHV) today in BMD?