What was the price of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of DeHive (DHV) was
BMD 0.01069 and yesterday's average price was BMD 0.01045, with a minimum price of
BMD 0.009924 and a maximum of
BMD 0.01100 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BMD 0.01069 | BMD 71,270 | 6,665,600 DHV |
19:00 | BMD 0.01069 | BMD 71,285 | 6,665,600 DHV |
18:00 | BMD 0.01091 | BMD 72,732 | 6,665,600 DHV |
17:00 | BMD 0.01091 | BMD 72,699 | 6,665,600 DHV |
16:00 | BMD 0.01091 | BMD 72,713 | 6,665,600 DHV |
15:00 | BMD 0.01090 | BMD 72,632 | 6,665,600 DHV |
14:00 | BMD 0.01090 | BMD 72,671 | 6,665,600 DHV |
13:00 | BMD 0.01092 | BMD 72,757 | 6,665,600 DHV |
12:00 | BMD 0.01090 | BMD 72,628 | 6,665,600 DHV |
11:00 | BMD 0.01088 | BMD 72,525 | 6,665,600 DHV |
10:00 | BMD 0.01096 | BMD 73,052 | 6,665,600 DHV |
09:00 | BMD 0.01096 | BMD 73,046 | 6,665,600 DHV |
08:00 | BMD 0.01100 | BMD 73,337 | 6,665,600 DHV |
07:00 | BMD 0.009927 | BMD 66,170 | 6,665,600 DHV |
06:00 | BMD 0.009933 | BMD 66,209 | 6,665,600 DHV |
05:00 | BMD 0.009924 | BMD 66,146 | 6,665,600 DHV |
04:00 | BMD 0.009936 | BMD 66,227 | 6,665,600 DHV |
03:00 | BMD 0.009928 | BMD 66,173 | 6,665,600 DHV |
02:00 | BMD 0.009926 | BMD 66,163 | 6,665,600 DHV |
01:00 | BMD 0.009937 | BMD 66,237 | 6,665,600 DHV |
00:00 | BMD 0.009928 | BMD 66,176 | 6,665,600 DHV |
23:00 | BMD 0.009933 | BMD 66,211 | 6,665,600 DHV |
22:00 | BMD 0.009924 | BMD 66,150 | 6,665,600 DHV |
21:00 | BMD 0.009927 | BMD 66,171 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BMD 71,270 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BMD 66,146 and the maximum value was
BMD 73,337What is the price of DeHive (DHV) today in BMD?