Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of DeHive (DHV) was BMD 0.01842 and yesterday's average price was BMD 0.01820, with a minimum price of BMD 0.01770 and a maximum of BMD 0.01887 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BMD 0.01842	BMD 122,795	6,665,600 DHV
13:00	BMD 0.01842	BMD 122,810	6,665,600 DHV
12:00	BMD 0.01842	BMD 122,775	6,665,600 DHV
11:00	BMD 0.01843	BMD 122,820	6,665,600 DHV
10:00	BMD 0.01842	BMD 122,780	6,665,600 DHV
09:00	BMD 0.01877	BMD 125,107	6,665,600 DHV
08:00	BMD 0.01887	BMD 125,773	6,665,600 DHV
07:00	BMD 0.01844	BMD 122,895	6,665,600 DHV
06:00	BMD 0.01841	BMD 122,715	6,665,600 DHV
05:00	BMD 0.01851	BMD 123,400	6,665,600 DHV
04:00	BMD 0.01837	BMD 122,473	6,665,600 DHV
03:00	BMD 0.01817	BMD 121,116	6,665,600 DHV
02:00	BMD 0.01817	BMD 121,124	6,665,600 DHV
01:00	BMD 0.01816	BMD 121,041	6,665,600 DHV
00:00	BMD 0.01818	BMD 121,158	6,665,600 DHV
23:00	BMD 0.01818	BMD 121,206	6,665,600 DHV
22:00	BMD 0.01823	BMD 121,504	6,665,600 DHV
21:00	BMD 0.01771	BMD 118,028	6,665,600 DHV
20:00	BMD 0.01770	BMD 118,007	6,665,600 DHV
19:00	BMD 0.01771	BMD 118,040	6,665,600 DHV
18:00	BMD 0.01771	BMD 118,043	6,665,600 DHV
17:00	BMD 0.01772	BMD 118,087	6,665,600 DHV
16:00	BMD 0.01781	BMD 118,691	6,665,600 DHV
15:00	BMD 0.01786	BMD 119,056	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of DeHive (DHV) was BMD 122,795 with a supply of 6,665,600. Yesterday's lowest marketcap value was BMD 118,007 and the maximum value was BMD 125,773

What is the price of DeHive (DHV) today in BMD?