What was the price of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of DeHive (DHV) was
BMD 0.008948 and yesterday's average price was BMD 0.009323, with a minimum price of
BMD 0.008932 and a maximum of
BMD 0.009616 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.008948 | BMD 59,641 | 6,665,600 DHV |
09:00 | BMD 0.008941 | BMD 59,600 | 6,665,600 DHV |
08:00 | BMD 0.008932 | BMD 59,538 | 6,665,600 DHV |
07:00 | BMD 0.009155 | BMD 61,023 | 6,665,600 DHV |
06:00 | BMD 0.009218 | BMD 61,446 | 6,665,600 DHV |
05:00 | BMD 0.009104 | BMD 60,686 | 6,665,600 DHV |
04:00 | BMD 0.009255 | BMD 61,692 | 6,665,600 DHV |
03:00 | BMD 0.009116 | BMD 60,761 | 6,665,600 DHV |
02:00 | BMD 0.009253 | BMD 61,676 | 6,665,600 DHV |
01:00 | BMD 0.009244 | BMD 61,616 | 6,665,600 DHV |
00:00 | BMD 0.009108 | BMD 60,713 | 6,665,600 DHV |
23:00 | BMD 0.009324 | BMD 62,153 | 6,665,600 DHV |
22:00 | BMD 0.009397 | BMD 62,636 | 6,665,600 DHV |
21:00 | BMD 0.009336 | BMD 62,227 | 6,665,600 DHV |
20:00 | BMD 0.009483 | BMD 63,210 | 6,665,600 DHV |
19:00 | BMD 0.009455 | BMD 63,026 | 6,665,600 DHV |
18:00 | BMD 0.009506 | BMD 63,364 | 6,665,600 DHV |
17:00 | BMD 0.009565 | BMD 63,757 | 6,665,600 DHV |
16:00 | BMD 0.009570 | BMD 63,790 | 6,665,600 DHV |
15:00 | BMD 0.009544 | BMD 63,618 | 6,665,600 DHV |
14:00 | BMD 0.009545 | BMD 63,624 | 6,665,600 DHV |
13:00 | BMD 0.009565 | BMD 63,754 | 6,665,600 DHV |
12:00 | BMD 0.009616 | BMD 64,096 | 6,665,600 DHV |
11:00 | BMD 0.009575 | BMD 63,823 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of DeHive (DHV) was
BMD 59,641 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BMD 59,538 and the maximum value was
BMD 64,096What is the price of DeHive (DHV) today in BMD?