What was the price of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the price of DeHive (DHV) was
JPY 2.67 and yesterday's average price was JPY 2.62, with a minimum price of
JPY 2.56 and a maximum of
JPY 2.73 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 2.67 | JPY 17,766,527 | 6,665,600 DHV |
10:00 | JPY 2.66 | JPY 17,760,741 | 6,665,600 DHV |
09:00 | JPY 2.72 | JPY 18,097,353 | 6,665,600 DHV |
08:00 | JPY 2.73 | JPY 18,193,693 | 6,665,600 DHV |
07:00 | JPY 2.67 | JPY 17,777,376 | 6,665,600 DHV |
06:00 | JPY 2.66 | JPY 17,751,338 | 6,665,600 DHV |
05:00 | JPY 2.68 | JPY 17,850,427 | 6,665,600 DHV |
04:00 | JPY 2.66 | JPY 17,716,332 | 6,665,600 DHV |
03:00 | JPY 2.63 | JPY 17,520,035 | 6,665,600 DHV |
02:00 | JPY 2.63 | JPY 17,521,192 | 6,665,600 DHV |
01:00 | JPY 2.63 | JPY 17,509,186 | 6,665,600 DHV |
00:00 | JPY 2.63 | JPY 17,526,110 | 6,665,600 DHV |
23:00 | JPY 2.63 | JPY 17,533,054 | 6,665,600 DHV |
22:00 | JPY 2.64 | JPY 17,576,161 | 6,665,600 DHV |
21:00 | JPY 2.56 | JPY 17,073,340 | 6,665,600 DHV |
20:00 | JPY 2.56 | JPY 17,070,303 | 6,665,600 DHV |
19:00 | JPY 2.56 | JPY 17,075,076 | 6,665,600 DHV |
18:00 | JPY 2.56 | JPY 17,075,510 | 6,665,600 DHV |
17:00 | JPY 2.56 | JPY 17,081,875 | 6,665,600 DHV |
16:00 | JPY 2.58 | JPY 17,169,247 | 6,665,600 DHV |
15:00 | JPY 2.58 | JPY 17,222,046 | 6,665,600 DHV |
14:00 | JPY 2.58 | JPY 17,209,027 | 6,665,600 DHV |
13:00 | JPY 2.58 | JPY 17,215,392 | 6,665,600 DHV |
12:00 | JPY 2.58 | JPY 17,203,674 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DeHive (DHV) was
JPY 17,766,527 with a supply of 6,665,600. Yesterday's lowest marketcap value was
JPY 17,070,303 and the maximum value was
JPY 18,193,693What is the price of DeHive (DHV) today in JPY?