Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in JPY (Japanese Yen)?

Yesterday the price of DeHive (DHV) was JPY 2.20 and yesterday's average price was JPY 2.27, with a minimum price of JPY 2.15 and a maximum of JPY 2.66 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 2.20	JPY 14,668,162	6,665,600 DHV
13:00	JPY 2.22	JPY 14,766,953	6,665,600 DHV
12:00	JPY 2.48	JPY 16,537,661	6,665,600 DHV
11:00	JPY 2.48	JPY 16,541,572	6,665,600 DHV
10:00	JPY 2.47	JPY 16,457,121	6,665,600 DHV
09:00	JPY 2.66	JPY 17,732,425	6,665,600 DHV
08:00	JPY 2.40	JPY 15,989,674	6,665,600 DHV
07:00	JPY 2.17	JPY 14,464,931	6,665,600 DHV
06:00	JPY 2.15	JPY 14,331,519	6,665,600 DHV
05:00	JPY 2.20	JPY 14,690,180	6,665,600 DHV
04:00	JPY 2.21	JPY 14,713,067	6,665,600 DHV
03:00	JPY 2.22	JPY 14,776,659	6,665,600 DHV
02:00	JPY 2.21	JPY 14,712,777	6,665,600 DHV
01:00	JPY 2.21	JPY 14,725,380	6,665,600 DHV
00:00	JPY 2.21	JPY 14,710,315	6,665,600 DHV
23:00	JPY 2.22	JPY 14,782,887	6,665,600 DHV
22:00	JPY 2.22	JPY 14,781,294	6,665,600 DHV
21:00	JPY 2.22	JPY 14,785,060	6,665,600 DHV
20:00	JPY 2.21	JPY 14,716,109	6,665,600 DHV
19:00	JPY 2.22	JPY 14,766,664	6,665,600 DHV
18:00	JPY 2.21	JPY 14,723,207	6,665,600 DHV
17:00	JPY 2.25	JPY 14,968,591	6,665,600 DHV
16:00	JPY 2.25	JPY 14,968,302	6,665,600 DHV
15:00	JPY 2.25	JPY 14,972,647	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of DeHive (DHV) was JPY 14,668,162 with a supply of 6,665,600. Yesterday's lowest marketcap value was JPY 14,331,519 and the maximum value was JPY 17,732,425

What is the price of DeHive (DHV) today in JPY?