What was the price of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the price of DeHive (DHV) was
JPY 1.32 and yesterday's average price was JPY 1.38, with a minimum price of
JPY 1.32 and a maximum of
JPY 1.42 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 1.32 | JPY 8,815,734 | 6,665,600 DHV |
08:00 | JPY 1.32 | JPY 8,806,563 | 6,665,600 DHV |
07:00 | JPY 1.35 | JPY 9,026,217 | 6,665,600 DHV |
06:00 | JPY 1.36 | JPY 9,088,785 | 6,665,600 DHV |
05:00 | JPY 1.35 | JPY 8,976,370 | 6,665,600 DHV |
04:00 | JPY 1.37 | JPY 9,125,172 | 6,665,600 DHV |
03:00 | JPY 1.35 | JPY 8,987,463 | 6,665,600 DHV |
02:00 | JPY 1.37 | JPY 9,122,806 | 6,665,600 DHV |
01:00 | JPY 1.37 | JPY 9,113,931 | 6,665,600 DHV |
00:00 | JPY 1.35 | JPY 8,980,363 | 6,665,600 DHV |
23:00 | JPY 1.38 | JPY 9,193,361 | 6,665,600 DHV |
22:00 | JPY 1.39 | JPY 9,264,804 | 6,665,600 DHV |
21:00 | JPY 1.38 | JPY 9,204,307 | 6,665,600 DHV |
20:00 | JPY 1.40 | JPY 9,349,707 | 6,665,600 DHV |
19:00 | JPY 1.40 | JPY 9,322,491 | 6,665,600 DHV |
18:00 | JPY 1.41 | JPY 9,372,486 | 6,665,600 DHV |
17:00 | JPY 1.41 | JPY 9,430,617 | 6,665,600 DHV |
16:00 | JPY 1.42 | JPY 9,435,498 | 6,665,600 DHV |
15:00 | JPY 1.41 | JPY 9,410,056 | 6,665,600 DHV |
14:00 | JPY 1.41 | JPY 9,410,944 | 6,665,600 DHV |
13:00 | JPY 1.41 | JPY 9,430,173 | 6,665,600 DHV |
12:00 | JPY 1.42 | JPY 9,480,760 | 6,665,600 DHV |
11:00 | JPY 1.42 | JPY 9,440,379 | 6,665,600 DHV |
10:00 | JPY 1.41 | JPY 9,370,415 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DeHive (DHV) was
JPY 8,815,734 with a supply of 6,665,600. Yesterday's lowest marketcap value was
JPY 8,806,563 and the maximum value was
JPY 9,480,760What is the price of DeHive (DHV) today in JPY?