What was the price of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the price of DeHive (DHV) was
JPY 3.32 and yesterday's average price was JPY 3.17, with a minimum price of
JPY 3.03 and a maximum of
JPY 3.32 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 3.32 | JPY 22,144,006 | 6,665,600 DHV |
16:00 | JPY 3.10 | JPY 20,673,402 | 6,665,600 DHV |
15:00 | JPY 3.21 | JPY 21,413,450 | 6,665,600 DHV |
14:00 | JPY 3.03 | JPY 20,178,213 | 6,665,600 DHV |
13:00 | JPY 3.05 | JPY 20,338,932 | 6,665,600 DHV |
12:00 | JPY 3.15 | JPY 20,969,260 | 6,665,600 DHV |
11:00 | JPY 3.13 | JPY 20,844,417 | 6,665,600 DHV |
10:00 | JPY 3.16 | JPY 21,031,521 | 6,665,600 DHV |
09:00 | JPY 3.15 | JPY 21,024,281 | 6,665,600 DHV |
08:00 | JPY 3.15 | JPY 21,023,638 | 6,665,600 DHV |
07:00 | JPY 3.19 | JPY 21,243,400 | 6,665,600 DHV |
06:00 | JPY 3.18 | JPY 21,204,949 | 6,665,600 DHV |
05:00 | JPY 3.18 | JPY 21,206,075 | 6,665,600 DHV |
04:00 | JPY 3.19 | JPY 21,254,339 | 6,665,600 DHV |
03:00 | JPY 3.18 | JPY 21,214,924 | 6,665,600 DHV |
02:00 | JPY 3.19 | JPY 21,251,283 | 6,665,600 DHV |
01:00 | JPY 3.18 | JPY 21,206,719 | 6,665,600 DHV |
00:00 | JPY 3.18 | JPY 21,214,280 | 6,665,600 DHV |
23:00 | JPY 3.19 | JPY 21,251,283 | 6,665,600 DHV |
22:00 | JPY 3.18 | JPY 21,205,915 | 6,665,600 DHV |
21:00 | JPY 3.19 | JPY 21,265,440 | 6,665,600 DHV |
20:00 | JPY 3.19 | JPY 21,259,005 | 6,665,600 DHV |
19:00 | JPY 3.19 | JPY 21,259,970 | 6,665,600 DHV |
18:00 | JPY 3.19 | JPY 21,267,532 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DeHive (DHV) was
JPY 22,144,006 with a supply of 6,665,600. Yesterday's lowest marketcap value was
JPY 20,178,213 and the maximum value was
JPY 22,144,006What is the price of DeHive (DHV) today in JPY?