What was the price of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the price of DeHive (DHV) was
JPY 1.52 and yesterday's average price was JPY 1.48, with a minimum price of
JPY 1.41 and a maximum of
JPY 1.57 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 1.52 | JPY 10,147,776 | 6,665,600 DHV |
18:00 | JPY 1.55 | JPY 10,353,764 | 6,665,600 DHV |
17:00 | JPY 1.55 | JPY 10,349,066 | 6,665,600 DHV |
16:00 | JPY 1.55 | JPY 10,351,059 | 6,665,600 DHV |
15:00 | JPY 1.55 | JPY 10,339,528 | 6,665,600 DHV |
14:00 | JPY 1.55 | JPY 10,345,080 | 6,665,600 DHV |
13:00 | JPY 1.55 | JPY 10,357,323 | 6,665,600 DHV |
12:00 | JPY 1.55 | JPY 10,338,959 | 6,665,600 DHV |
11:00 | JPY 1.55 | JPY 10,324,296 | 6,665,600 DHV |
10:00 | JPY 1.56 | JPY 10,399,317 | 6,665,600 DHV |
09:00 | JPY 1.56 | JPY 10,398,463 | 6,665,600 DHV |
08:00 | JPY 1.57 | JPY 10,439,889 | 6,665,600 DHV |
07:00 | JPY 1.41 | JPY 9,419,630 | 6,665,600 DHV |
06:00 | JPY 1.41 | JPY 9,425,182 | 6,665,600 DHV |
05:00 | JPY 1.41 | JPY 9,416,214 | 6,665,600 DHV |
04:00 | JPY 1.41 | JPY 9,427,745 | 6,665,600 DHV |
03:00 | JPY 1.41 | JPY 9,420,057 | 6,665,600 DHV |
02:00 | JPY 1.41 | JPY 9,418,634 | 6,665,600 DHV |
01:00 | JPY 1.41 | JPY 9,429,168 | 6,665,600 DHV |
00:00 | JPY 1.41 | JPY 9,420,484 | 6,665,600 DHV |
23:00 | JPY 1.41 | JPY 9,425,467 | 6,665,600 DHV |
22:00 | JPY 1.41 | JPY 9,416,783 | 6,665,600 DHV |
21:00 | JPY 1.41 | JPY 9,419,773 | 6,665,600 DHV |
20:00 | JPY 1.41 | JPY 9,422,620 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DeHive (DHV) was
JPY 10,147,776 with a supply of 6,665,600. Yesterday's lowest marketcap value was
JPY 9,416,214 and the maximum value was
JPY 10,439,889What is the price of DeHive (DHV) today in JPY?