What was the price of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the price of DeHive (DHV) was
CLP 8.84 and yesterday's average price was CLP 9.21, with a minimum price of
CLP 8.83 and a maximum of
CLP 9.50 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 8.84 | CLP 58,944,393 | 6,665,600 DHV |
09:00 | CLP 8.84 | CLP 58,903,872 | 6,665,600 DHV |
08:00 | CLP 8.83 | CLP 58,842,596 | 6,665,600 DHV |
07:00 | CLP 9.05 | CLP 60,310,251 | 6,665,600 DHV |
06:00 | CLP 9.11 | CLP 60,728,311 | 6,665,600 DHV |
05:00 | CLP 9.00 | CLP 59,977,188 | 6,665,600 DHV |
04:00 | CLP 9.15 | CLP 60,971,437 | 6,665,600 DHV |
03:00 | CLP 9.01 | CLP 60,051,312 | 6,665,600 DHV |
02:00 | CLP 9.14 | CLP 60,955,624 | 6,665,600 DHV |
01:00 | CLP 9.14 | CLP 60,896,325 | 6,665,600 DHV |
00:00 | CLP 9.00 | CLP 60,003,872 | 6,665,600 DHV |
23:00 | CLP 9.22 | CLP 61,427,053 | 6,665,600 DHV |
22:00 | CLP 9.29 | CLP 61,904,412 | 6,665,600 DHV |
21:00 | CLP 9.23 | CLP 61,500,189 | 6,665,600 DHV |
20:00 | CLP 9.37 | CLP 62,471,707 | 6,665,600 DHV |
19:00 | CLP 9.35 | CLP 62,289,856 | 6,665,600 DHV |
18:00 | CLP 9.40 | CLP 62,623,908 | 6,665,600 DHV |
17:00 | CLP 9.45 | CLP 63,012,318 | 6,665,600 DHV |
16:00 | CLP 9.46 | CLP 63,044,933 | 6,665,600 DHV |
15:00 | CLP 9.43 | CLP 62,874,942 | 6,665,600 DHV |
14:00 | CLP 9.43 | CLP 62,880,872 | 6,665,600 DHV |
13:00 | CLP 9.45 | CLP 63,009,353 | 6,665,600 DHV |
12:00 | CLP 9.50 | CLP 63,347,359 | 6,665,600 DHV |
11:00 | CLP 9.46 | CLP 63,077,547 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of DeHive (DHV) was
CLP 58,944,393 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CLP 58,842,596 and the maximum value was
CLP 63,347,359What is the price of DeHive (DHV) today in CLP?