What was the price of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the price of DeHive (DHV) was
CLP 17.64 and yesterday's average price was CLP 17.02, with a minimum price of
CLP 16.64 and a maximum of
CLP 17.73 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 17.64 | CLP 117,588,069 | 6,665,600 DHV |
08:00 | CLP 17.73 | CLP 118,214,043 | 6,665,600 DHV |
07:00 | CLP 17.33 | CLP 115,509,011 | 6,665,600 DHV |
06:00 | CLP 17.30 | CLP 115,339,829 | 6,665,600 DHV |
05:00 | CLP 17.40 | CLP 115,983,660 | 6,665,600 DHV |
04:00 | CLP 17.27 | CLP 115,112,373 | 6,665,600 DHV |
03:00 | CLP 17.08 | CLP 113,836,928 | 6,665,600 DHV |
02:00 | CLP 17.08 | CLP 113,844,448 | 6,665,600 DHV |
01:00 | CLP 17.07 | CLP 113,766,436 | 6,665,600 DHV |
00:00 | CLP 17.08 | CLP 113,876,404 | 6,665,600 DHV |
23:00 | CLP 17.09 | CLP 113,921,519 | 6,665,600 DHV |
22:00 | CLP 17.13 | CLP 114,201,610 | 6,665,600 DHV |
21:00 | CLP 16.64 | CLP 110,934,517 | 6,665,600 DHV |
20:00 | CLP 16.64 | CLP 110,914,779 | 6,665,600 DHV |
19:00 | CLP 16.64 | CLP 110,945,796 | 6,665,600 DHV |
18:00 | CLP 16.65 | CLP 110,948,616 | 6,665,600 DHV |
17:00 | CLP 16.65 | CLP 110,989,971 | 6,665,600 DHV |
16:00 | CLP 16.74 | CLP 111,557,671 | 6,665,600 DHV |
15:00 | CLP 16.79 | CLP 111,900,734 | 6,665,600 DHV |
14:00 | CLP 16.78 | CLP 111,816,143 | 6,665,600 DHV |
13:00 | CLP 16.78 | CLP 111,857,499 | 6,665,600 DHV |
12:00 | CLP 16.77 | CLP 111,781,367 | 6,665,600 DHV |
11:00 | CLP 16.79 | CLP 111,909,194 | 6,665,600 DHV |
10:00 | CLP 17.34 | CLP 115,601,121 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of DeHive (DHV) was
CLP 117,588,069 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CLP 110,914,779 and the maximum value was
CLP 118,214,043What is the price of DeHive (DHV) today in CLP?