What was the price of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the price of DeHive (DHV) was
CLP 19.43 and yesterday's average price was CLP 18.53, with a minimum price of
CLP 17.71 and a maximum of
CLP 19.43 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 19.43 | CLP 129,515,869 | 6,665,600 DHV |
16:00 | CLP 18.14 | CLP 120,914,599 | 6,665,600 DHV |
15:00 | CLP 18.79 | CLP 125,242,992 | 6,665,600 DHV |
14:00 | CLP 17.71 | CLP 118,018,340 | 6,665,600 DHV |
13:00 | CLP 17.85 | CLP 118,958,354 | 6,665,600 DHV |
12:00 | CLP 18.40 | CLP 122,645,016 | 6,665,600 DHV |
11:00 | CLP 18.29 | CLP 121,914,835 | 6,665,600 DHV |
10:00 | CLP 18.45 | CLP 123,009,165 | 6,665,600 DHV |
09:00 | CLP 18.45 | CLP 122,966,822 | 6,665,600 DHV |
08:00 | CLP 18.45 | CLP 122,963,058 | 6,665,600 DHV |
07:00 | CLP 18.64 | CLP 124,248,403 | 6,665,600 DHV |
06:00 | CLP 18.61 | CLP 124,023,515 | 6,665,600 DHV |
05:00 | CLP 18.61 | CLP 124,030,101 | 6,665,600 DHV |
04:00 | CLP 18.65 | CLP 124,312,388 | 6,665,600 DHV |
03:00 | CLP 18.62 | CLP 124,081,854 | 6,665,600 DHV |
02:00 | CLP 18.65 | CLP 124,294,510 | 6,665,600 DHV |
01:00 | CLP 18.61 | CLP 124,033,865 | 6,665,600 DHV |
00:00 | CLP 18.61 | CLP 124,078,090 | 6,665,600 DHV |
23:00 | CLP 18.65 | CLP 124,294,510 | 6,665,600 DHV |
22:00 | CLP 18.61 | CLP 124,029,160 | 6,665,600 DHV |
21:00 | CLP 18.66 | CLP 124,377,314 | 6,665,600 DHV |
20:00 | CLP 18.65 | CLP 124,339,676 | 6,665,600 DHV |
19:00 | CLP 18.65 | CLP 124,345,321 | 6,665,600 DHV |
18:00 | CLP 18.66 | CLP 124,389,546 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of DeHive (DHV) was
CLP 129,515,869 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CLP 118,018,340 and the maximum value was
CLP 129,515,869What is the price of DeHive (DHV) today in CLP?