What was the price of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the price of DeHive (DHV) was
CLP 10.10 and yesterday's average price was CLP 9.87, with a minimum price of
CLP 9.38 and a maximum of
CLP 10.39 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 10.10 | CLP 67,334,114 | 6,665,600 DHV |
19:00 | CLP 10.10 | CLP 67,348,286 | 6,665,600 DHV |
18:00 | CLP 10.31 | CLP 68,715,375 | 6,665,600 DHV |
17:00 | CLP 10.30 | CLP 68,684,198 | 6,665,600 DHV |
16:00 | CLP 10.31 | CLP 68,697,425 | 6,665,600 DHV |
15:00 | CLP 10.29 | CLP 68,620,898 | 6,665,600 DHV |
14:00 | CLP 10.30 | CLP 68,657,744 | 6,665,600 DHV |
13:00 | CLP 10.31 | CLP 68,738,995 | 6,665,600 DHV |
12:00 | CLP 10.29 | CLP 68,617,119 | 6,665,600 DHV |
11:00 | CLP 10.28 | CLP 68,519,807 | 6,665,600 DHV |
10:00 | CLP 10.35 | CLP 69,017,703 | 6,665,600 DHV |
09:00 | CLP 10.35 | CLP 69,012,035 | 6,665,600 DHV |
08:00 | CLP 10.39 | CLP 69,286,964 | 6,665,600 DHV |
07:00 | CLP 9.38 | CLP 62,515,762 | 6,665,600 DHV |
06:00 | CLP 9.38 | CLP 62,552,608 | 6,665,600 DHV |
05:00 | CLP 9.38 | CLP 62,493,087 | 6,665,600 DHV |
04:00 | CLP 9.39 | CLP 62,569,614 | 6,665,600 DHV |
03:00 | CLP 9.38 | CLP 62,518,596 | 6,665,600 DHV |
02:00 | CLP 9.38 | CLP 62,509,148 | 6,665,600 DHV |
01:00 | CLP 9.39 | CLP 62,579,062 | 6,665,600 DHV |
00:00 | CLP 9.38 | CLP 62,521,430 | 6,665,600 DHV |
23:00 | CLP 9.38 | CLP 62,554,498 | 6,665,600 DHV |
22:00 | CLP 9.38 | CLP 62,496,866 | 6,665,600 DHV |
21:00 | CLP 9.38 | CLP 62,516,707 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of DeHive (DHV) was
CLP 67,334,114 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CLP 62,493,087 and the maximum value was
CLP 69,286,964What is the price of DeHive (DHV) today in CLP?