What was the price of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the price of DeHive (DHV) was
CLP 14.69 and yesterday's average price was CLP 14.66, with a minimum price of
CLP 13.87 and a maximum of
CLP 17.16 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 14.69 | CLP 97,912,988 | 6,665,600 DHV |
15:00 | CLP 14.40 | CLP 95,971,979 | 6,665,600 DHV |
14:00 | CLP 14.20 | CLP 94,630,936 | 6,665,600 DHV |
13:00 | CLP 14.29 | CLP 95,268,282 | 6,665,600 DHV |
12:00 | CLP 16.01 | CLP 106,691,916 | 6,665,600 DHV |
11:00 | CLP 16.01 | CLP 106,717,148 | 6,665,600 DHV |
10:00 | CLP 15.93 | CLP 106,172,320 | 6,665,600 DHV |
09:00 | CLP 17.16 | CLP 114,399,878 | 6,665,600 DHV |
08:00 | CLP 15.48 | CLP 103,156,608 | 6,665,600 DHV |
07:00 | CLP 14.00 | CLP 93,319,797 | 6,665,600 DHV |
06:00 | CLP 13.87 | CLP 92,459,100 | 6,665,600 DHV |
05:00 | CLP 14.22 | CLP 94,772,984 | 6,665,600 DHV |
04:00 | CLP 14.24 | CLP 94,920,639 | 6,665,600 DHV |
03:00 | CLP 14.30 | CLP 95,330,895 | 6,665,600 DHV |
02:00 | CLP 14.24 | CLP 94,918,770 | 6,665,600 DHV |
01:00 | CLP 14.25 | CLP 95,000,073 | 6,665,600 DHV |
00:00 | CLP 14.24 | CLP 94,902,883 | 6,665,600 DHV |
23:00 | CLP 14.31 | CLP 95,371,080 | 6,665,600 DHV |
22:00 | CLP 14.31 | CLP 95,360,800 | 6,665,600 DHV |
21:00 | CLP 14.31 | CLP 95,385,098 | 6,665,600 DHV |
20:00 | CLP 14.24 | CLP 94,940,264 | 6,665,600 DHV |
19:00 | CLP 14.29 | CLP 95,266,413 | 6,665,600 DHV |
18:00 | CLP 14.25 | CLP 94,986,056 | 6,665,600 DHV |
17:00 | CLP 14.49 | CLP 96,569,141 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of DeHive (DHV) was
CLP 97,912,988 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CLP 92,459,100 and the maximum value was
CLP 114,399,878What is the price of DeHive (DHV) today in CLP?