What was the price of DeHive (DHV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of DeHive (DHV) was
KGS 1.69 and yesterday's average price was KGS 1.45, with a minimum price of
KGS 1.30 and a maximum of
KGS 1.69 (23.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KGS 1.69 | KGS 11,287,620 | 6,665,600 DHV |
02:00 | KGS 1.69 | KGS 11,297,741 | 6,665,600 DHV |
01:00 | KGS 1.57 | KGS 10,489,108 | 6,665,600 DHV |
00:00 | KGS 1.47 | KGS 9,828,538 | 6,665,600 DHV |
23:00 | KGS 1.49 | KGS 9,900,868 | 6,665,600 DHV |
22:00 | KGS 1.49 | KGS 9,898,687 | 6,665,600 DHV |
21:00 | KGS 1.50 | KGS 9,988,118 | 6,665,600 DHV |
20:00 | KGS 1.39 | KGS 9,251,030 | 6,665,600 DHV |
19:00 | KGS 1.40 | KGS 9,347,791 | 6,665,600 DHV |
18:00 | KGS 1.51 | KGS 10,054,516 | 6,665,600 DHV |
17:00 | KGS 1.51 | KGS 10,038,549 | 6,665,600 DHV |
16:00 | KGS 1.37 | KGS 9,141,444 | 6,665,600 DHV |
15:00 | KGS 1.34 | KGS 8,960,226 | 6,665,600 DHV |
14:00 | KGS 1.33 | KGS 8,835,022 | 6,665,600 DHV |
13:00 | KGS 1.33 | KGS 8,894,527 | 6,665,600 DHV |
12:00 | KGS 1.49 | KGS 9,961,071 | 6,665,600 DHV |
11:00 | KGS 1.49 | KGS 9,963,427 | 6,665,600 DHV |
10:00 | KGS 1.49 | KGS 9,912,560 | 6,665,600 DHV |
09:00 | KGS 1.60 | KGS 10,680,709 | 6,665,600 DHV |
08:00 | KGS 1.44 | KGS 9,631,004 | 6,665,600 DHV |
07:00 | KGS 1.31 | KGS 8,712,611 | 6,665,600 DHV |
06:00 | KGS 1.30 | KGS 8,632,253 | 6,665,600 DHV |
05:00 | KGS 1.33 | KGS 8,848,284 | 6,665,600 DHV |
04:00 | KGS 1.33 | KGS 8,862,070 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of DeHive (DHV) was
KGS 11,287,620 with a supply of 6,665,600. Yesterday's lowest marketcap value was
KGS 8,632,253 and the maximum value was
KGS 11,297,741What is the price of DeHive (DHV) today in KGS?