Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in ALL (Albanian Lek)

1 USD = 83.79 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in ALL (Albanian Lek)?

Yesterday the price of DeHive (DHV) was ALL 1.57 and yesterday's average price was ALL 1.52, with a minimum price of ALL 1.48 and a maximum of ALL 1.58 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ALL 1.57ALL 10,482,5156,665,600 DHV
  08:00ALL 1.58ALL 10,538,3186,665,600 DHV
  07:00ALL 1.54ALL 10,297,1756,665,600 DHV
  06:00ALL 1.54ALL 10,282,0946,665,600 DHV
  05:00ALL 1.55ALL 10,339,4896,665,600 DHV
  04:00ALL 1.54ALL 10,261,8176,665,600 DHV
  03:00ALL 1.52ALL 10,148,1166,665,600 DHV
  02:00ALL 1.52ALL 10,148,7866,665,600 DHV
  01:00ALL 1.52ALL 10,141,8326,665,600 DHV
  00:00ALL 1.52ALL 10,151,6356,665,600 DHV
  23:00ALL 1.52ALL 10,155,6576,665,600 DHV
  22:00ALL 1.53ALL 10,180,6266,665,600 DHV
  21:00ALL 1.48ALL 9,889,3776,665,600 DHV
  20:00ALL 1.48ALL 9,887,6186,665,600 DHV
  19:00ALL 1.48ALL 9,890,3836,665,600 DHV
  18:00ALL 1.48ALL 9,890,6346,665,600 DHV
  17:00ALL 1.48ALL 9,894,3216,665,600 DHV
  16:00ALL 1.49ALL 9,944,9296,665,600 DHV
  15:00ALL 1.50ALL 9,975,5126,665,600 DHV
  14:00ALL 1.50ALL 9,967,9716,665,600 DHV
  13:00ALL 1.50ALL 9,971,6576,665,600 DHV
  12:00ALL 1.49ALL 9,964,8716,665,600 DHV
  11:00ALL 1.50ALL 9,976,2666,665,600 DHV
  10:00ALL 1.55ALL 10,305,3876,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of DeHive (DHV) was ALL 10,482,515 with a supply of 6,665,600. Yesterday's lowest marketcap value was ALL 9,887,618 and the maximum value was ALL 10,538,318

What is the price of DeHive (DHV) today in ALL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact