What was the price of DeHive (DHV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of DeHive (DHV) was
GHS 0.3007 and yesterday's average price was GHS 0.2868, with a minimum price of
GHS 0.2740 and a maximum of
GHS 0.3007 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.3007 | GHS 2,004,082 | 6,665,600 DHV |
16:00 | GHS 0.2807 | GHS 1,870,989 | 6,665,600 DHV |
15:00 | GHS 0.2907 | GHS 1,937,965 | 6,665,600 DHV |
14:00 | GHS 0.2740 | GHS 1,826,173 | 6,665,600 DHV |
13:00 | GHS 0.2762 | GHS 1,840,719 | 6,665,600 DHV |
12:00 | GHS 0.2847 | GHS 1,897,765 | 6,665,600 DHV |
11:00 | GHS 0.2830 | GHS 1,886,466 | 6,665,600 DHV |
10:00 | GHS 0.2856 | GHS 1,903,400 | 6,665,600 DHV |
09:00 | GHS 0.2855 | GHS 1,902,744 | 6,665,600 DHV |
08:00 | GHS 0.2854 | GHS 1,902,686 | 6,665,600 DHV |
07:00 | GHS 0.2884 | GHS 1,922,575 | 6,665,600 DHV |
06:00 | GHS 0.2879 | GHS 1,919,095 | 6,665,600 DHV |
05:00 | GHS 0.2879 | GHS 1,919,197 | 6,665,600 DHV |
04:00 | GHS 0.2886 | GHS 1,923,565 | 6,665,600 DHV |
03:00 | GHS 0.2880 | GHS 1,919,998 | 6,665,600 DHV |
02:00 | GHS 0.2885 | GHS 1,923,289 | 6,665,600 DHV |
01:00 | GHS 0.2879 | GHS 1,919,256 | 6,665,600 DHV |
00:00 | GHS 0.2880 | GHS 1,919,940 | 6,665,600 DHV |
23:00 | GHS 0.2885 | GHS 1,923,289 | 6,665,600 DHV |
22:00 | GHS 0.2879 | GHS 1,919,183 | 6,665,600 DHV |
21:00 | GHS 0.2887 | GHS 1,924,570 | 6,665,600 DHV |
20:00 | GHS 0.2886 | GHS 1,923,988 | 6,665,600 DHV |
19:00 | GHS 0.2887 | GHS 1,924,075 | 6,665,600 DHV |
18:00 | GHS 0.2888 | GHS 1,924,759 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of DeHive (DHV) was
GHS 2,004,082 with a supply of 6,665,600. Yesterday's lowest marketcap value was
GHS 1,826,173 and the maximum value was
GHS 2,004,082What is the price of DeHive (DHV) today in GHS?