What was the price of DeHive (DHV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of DeHive (DHV) was
SHP 0.01276 and yesterday's average price was SHP 0.01165, with a minimum price of
SHP 0.01097 and a maximum of
SHP 0.01358 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.01276 | SHP 85,072 | 6,665,600 DHV |
16:00 | SHP 0.01162 | SHP 77,469 | 6,665,600 DHV |
15:00 | SHP 0.01139 | SHP 75,933 | 6,665,600 DHV |
14:00 | SHP 0.01123 | SHP 74,872 | 6,665,600 DHV |
13:00 | SHP 0.01131 | SHP 75,377 | 6,665,600 DHV |
12:00 | SHP 0.01266 | SHP 84,415 | 6,665,600 DHV |
11:00 | SHP 0.01267 | SHP 84,435 | 6,665,600 DHV |
10:00 | SHP 0.01260 | SHP 84,004 | 6,665,600 DHV |
09:00 | SHP 0.01358 | SHP 90,514 | 6,665,600 DHV |
08:00 | SHP 0.01224 | SHP 81,618 | 6,665,600 DHV |
07:00 | SHP 0.01108 | SHP 73,835 | 6,665,600 DHV |
06:00 | SHP 0.01097 | SHP 73,154 | 6,665,600 DHV |
05:00 | SHP 0.01125 | SHP 74,985 | 6,665,600 DHV |
04:00 | SHP 0.01127 | SHP 75,101 | 6,665,600 DHV |
03:00 | SHP 0.01132 | SHP 75,426 | 6,665,600 DHV |
02:00 | SHP 0.01127 | SHP 75,100 | 6,665,600 DHV |
01:00 | SHP 0.01128 | SHP 75,164 | 6,665,600 DHV |
00:00 | SHP 0.01126 | SHP 75,087 | 6,665,600 DHV |
23:00 | SHP 0.01132 | SHP 75,458 | 6,665,600 DHV |
22:00 | SHP 0.01132 | SHP 75,450 | 6,665,600 DHV |
21:00 | SHP 0.01132 | SHP 75,469 | 6,665,600 DHV |
20:00 | SHP 0.01127 | SHP 75,117 | 6,665,600 DHV |
19:00 | SHP 0.01131 | SHP 75,375 | 6,665,600 DHV |
18:00 | SHP 0.01127 | SHP 75,153 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of DeHive (DHV) was
SHP 85,072 with a supply of 6,665,600. Yesterday's lowest marketcap value was
SHP 73,154 and the maximum value was
SHP 90,514What is the price of DeHive (DHV) today in SHP?