What was the price of DeHive (DHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of DeHive (DHV) was
AOA 16.97 and yesterday's average price was AOA 16.79, with a minimum price of
AOA 16.31 and a maximum of
AOA 17.38 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 16.97 | AOA 113,112,490 | 6,665,600 DHV |
14:00 | AOA 16.97 | AOA 113,118,017 | 6,665,600 DHV |
13:00 | AOA 16.97 | AOA 113,131,835 | 6,665,600 DHV |
12:00 | AOA 16.97 | AOA 113,099,593 | 6,665,600 DHV |
11:00 | AOA 16.97 | AOA 113,141,047 | 6,665,600 DHV |
10:00 | AOA 16.97 | AOA 113,104,199 | 6,665,600 DHV |
09:00 | AOA 17.29 | AOA 115,247,818 | 6,665,600 DHV |
08:00 | AOA 17.38 | AOA 115,861,333 | 6,665,600 DHV |
07:00 | AOA 16.98 | AOA 113,210,137 | 6,665,600 DHV |
06:00 | AOA 16.96 | AOA 113,044,322 | 6,665,600 DHV |
05:00 | AOA 17.05 | AOA 113,675,340 | 6,665,600 DHV |
04:00 | AOA 16.93 | AOA 112,821,393 | 6,665,600 DHV |
03:00 | AOA 16.74 | AOA 111,571,333 | 6,665,600 DHV |
02:00 | AOA 16.74 | AOA 111,578,702 | 6,665,600 DHV |
01:00 | AOA 16.73 | AOA 111,502,243 | 6,665,600 DHV |
00:00 | AOA 16.74 | AOA 111,610,023 | 6,665,600 DHV |
23:00 | AOA 16.75 | AOA 111,654,240 | 6,665,600 DHV |
22:00 | AOA 16.79 | AOA 111,928,756 | 6,665,600 DHV |
21:00 | AOA 16.31 | AOA 108,726,685 | 6,665,600 DHV |
20:00 | AOA 16.31 | AOA 108,707,340 | 6,665,600 DHV |
19:00 | AOA 16.31 | AOA 108,737,740 | 6,665,600 DHV |
18:00 | AOA 16.31 | AOA 108,740,503 | 6,665,600 DHV |
17:00 | AOA 16.32 | AOA 108,781,036 | 6,665,600 DHV |
16:00 | AOA 16.40 | AOA 109,337,437 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of DeHive (DHV) was
AOA 113,112,490 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AOA 108,707,340 and the maximum value was
AOA 115,861,333What is the price of DeHive (DHV) today in AOA?