What was the price of DeHive (DHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of DeHive (DHV) was
AOA 8.22 and yesterday's average price was AOA 8.56, with a minimum price of
AOA 8.20 and a maximum of
AOA 8.83 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 8.22 | AOA 54,784,135 | 6,665,600 DHV |
09:00 | AOA 8.21 | AOA 54,746,474 | 6,665,600 DHV |
08:00 | AOA 8.20 | AOA 54,689,523 | 6,665,600 DHV |
07:00 | AOA 8.41 | AOA 56,053,592 | 6,665,600 DHV |
06:00 | AOA 8.47 | AOA 56,442,145 | 6,665,600 DHV |
05:00 | AOA 8.36 | AOA 55,744,036 | 6,665,600 DHV |
04:00 | AOA 8.50 | AOA 56,668,112 | 6,665,600 DHV |
03:00 | AOA 8.37 | AOA 55,812,928 | 6,665,600 DHV |
02:00 | AOA 8.50 | AOA 56,653,415 | 6,665,600 DHV |
01:00 | AOA 8.49 | AOA 56,598,301 | 6,665,600 DHV |
00:00 | AOA 8.37 | AOA 55,768,837 | 6,665,600 DHV |
23:00 | AOA 8.57 | AOA 57,091,570 | 6,665,600 DHV |
22:00 | AOA 8.63 | AOA 57,535,237 | 6,665,600 DHV |
21:00 | AOA 8.58 | AOA 57,159,544 | 6,665,600 DHV |
20:00 | AOA 8.71 | AOA 58,062,494 | 6,665,600 DHV |
19:00 | AOA 8.69 | AOA 57,893,478 | 6,665,600 DHV |
18:00 | AOA 8.73 | AOA 58,203,953 | 6,665,600 DHV |
17:00 | AOA 8.79 | AOA 58,564,949 | 6,665,600 DHV |
16:00 | AOA 8.79 | AOA 58,595,261 | 6,665,600 DHV |
15:00 | AOA 8.77 | AOA 58,437,268 | 6,665,600 DHV |
14:00 | AOA 8.77 | AOA 58,442,780 | 6,665,600 DHV |
13:00 | AOA 8.79 | AOA 58,562,193 | 6,665,600 DHV |
12:00 | AOA 8.83 | AOA 58,876,342 | 6,665,600 DHV |
11:00 | AOA 8.80 | AOA 58,625,574 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of DeHive (DHV) was
AOA 54,784,135 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AOA 54,689,523 and the maximum value was
AOA 58,876,342What is the price of DeHive (DHV) today in AOA?