What was the price of DeHive (DHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of DeHive (DHV) was
AOA 17.89 and yesterday's average price was AOA 15.34, with a minimum price of
AOA 13.68 and a maximum of
AOA 17.90 (23.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 17.89 | AOA 119,216,670 | 6,665,600 DHV |
02:00 | AOA 17.90 | AOA 119,323,565 | 6,665,600 DHV |
01:00 | AOA 16.62 | AOA 110,783,011 | 6,665,600 DHV |
00:00 | AOA 15.57 | AOA 103,806,258 | 6,665,600 DHV |
23:00 | AOA 15.69 | AOA 104,570,190 | 6,665,600 DHV |
22:00 | AOA 15.68 | AOA 104,547,153 | 6,665,600 DHV |
21:00 | AOA 15.83 | AOA 105,491,700 | 6,665,600 DHV |
20:00 | AOA 14.66 | AOA 97,706,784 | 6,665,600 DHV |
19:00 | AOA 14.81 | AOA 98,728,738 | 6,665,600 DHV |
18:00 | AOA 15.93 | AOA 106,192,969 | 6,665,600 DHV |
17:00 | AOA 15.91 | AOA 106,024,333 | 6,665,600 DHV |
16:00 | AOA 14.48 | AOA 96,549,367 | 6,665,600 DHV |
15:00 | AOA 14.20 | AOA 94,635,391 | 6,665,600 DHV |
14:00 | AOA 14.00 | AOA 93,313,024 | 6,665,600 DHV |
13:00 | AOA 14.09 | AOA 93,941,494 | 6,665,600 DHV |
12:00 | AOA 15.78 | AOA 105,206,032 | 6,665,600 DHV |
11:00 | AOA 15.79 | AOA 105,230,913 | 6,665,600 DHV |
10:00 | AOA 15.71 | AOA 104,693,673 | 6,665,600 DHV |
09:00 | AOA 16.92 | AOA 112,806,647 | 6,665,600 DHV |
08:00 | AOA 15.26 | AOA 101,719,960 | 6,665,600 DHV |
07:00 | AOA 13.81 | AOA 92,020,146 | 6,665,600 DHV |
06:00 | AOA 13.68 | AOA 91,171,435 | 6,665,600 DHV |
05:00 | AOA 14.02 | AOA 93,453,094 | 6,665,600 DHV |
04:00 | AOA 14.04 | AOA 93,598,692 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of DeHive (DHV) was
AOA 119,216,670 with a supply of 6,665,600. Yesterday's lowest marketcap value was
AOA 91,171,435 and the maximum value was
AOA 119,323,565What is the price of DeHive (DHV) today in AOA?