What was the price of DeHive (DHV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of DeHive (DHV) was
GMD 0.6402 and yesterday's average price was GMD 0.6671, with a minimum price of
GMD 0.6391 and a maximum of
GMD 0.6880 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 0.6402 | GMD 4,267,463 | 6,665,600 DHV |
09:00 | GMD 0.6398 | GMD 4,264,529 | 6,665,600 DHV |
08:00 | GMD 0.6391 | GMD 4,260,093 | 6,665,600 DHV |
07:00 | GMD 0.6551 | GMD 4,366,348 | 6,665,600 DHV |
06:00 | GMD 0.6596 | GMD 4,396,615 | 6,665,600 DHV |
05:00 | GMD 0.6514 | GMD 4,342,235 | 6,665,600 DHV |
04:00 | GMD 0.6622 | GMD 4,414,217 | 6,665,600 DHV |
03:00 | GMD 0.6523 | GMD 4,347,601 | 6,665,600 DHV |
02:00 | GMD 0.6621 | GMD 4,413,072 | 6,665,600 DHV |
01:00 | GMD 0.6614 | GMD 4,408,779 | 6,665,600 DHV |
00:00 | GMD 0.6517 | GMD 4,344,167 | 6,665,600 DHV |
23:00 | GMD 0.6672 | GMD 4,447,203 | 6,665,600 DHV |
22:00 | GMD 0.6724 | GMD 4,481,762 | 6,665,600 DHV |
21:00 | GMD 0.6680 | GMD 4,452,497 | 6,665,600 DHV |
20:00 | GMD 0.6785 | GMD 4,522,834 | 6,665,600 DHV |
19:00 | GMD 0.6766 | GMD 4,509,668 | 6,665,600 DHV |
18:00 | GMD 0.6802 | GMD 4,533,853 | 6,665,600 DHV |
17:00 | GMD 0.6844 | GMD 4,561,973 | 6,665,600 DHV |
16:00 | GMD 0.6848 | GMD 4,564,334 | 6,665,600 DHV |
15:00 | GMD 0.6829 | GMD 4,552,027 | 6,665,600 DHV |
14:00 | GMD 0.6830 | GMD 4,552,456 | 6,665,600 DHV |
13:00 | GMD 0.6844 | GMD 4,561,758 | 6,665,600 DHV |
12:00 | GMD 0.6880 | GMD 4,586,229 | 6,665,600 DHV |
11:00 | GMD 0.6851 | GMD 4,566,695 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of DeHive (DHV) was
GMD 4,267,463 with a supply of 6,665,600. Yesterday's lowest marketcap value was
GMD 4,260,093 and the maximum value was
GMD 4,586,229What is the price of DeHive (DHV) today in GMD?