What was the price of DeHive (DHV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of DeHive (DHV) was
GMD 1.40 and yesterday's average price was GMD 1.33, with a minimum price of
GMD 1.27 and a maximum of
GMD 1.40 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GMD 1.40 | GMD 9,305,107 | 6,665,600 DHV |
16:00 | GMD 1.30 | GMD 8,687,146 | 6,665,600 DHV |
15:00 | GMD 1.35 | GMD 8,998,121 | 6,665,600 DHV |
14:00 | GMD 1.27 | GMD 8,479,064 | 6,665,600 DHV |
13:00 | GMD 1.28 | GMD 8,546,599 | 6,665,600 DHV |
12:00 | GMD 1.32 | GMD 8,811,469 | 6,665,600 DHV |
11:00 | GMD 1.31 | GMD 8,759,009 | 6,665,600 DHV |
10:00 | GMD 1.33 | GMD 8,837,631 | 6,665,600 DHV |
09:00 | GMD 1.33 | GMD 8,834,589 | 6,665,600 DHV |
08:00 | GMD 1.33 | GMD 8,834,319 | 6,665,600 DHV |
07:00 | GMD 1.34 | GMD 8,926,665 | 6,665,600 DHV |
06:00 | GMD 1.34 | GMD 8,910,507 | 6,665,600 DHV |
05:00 | GMD 1.34 | GMD 8,910,981 | 6,665,600 DHV |
04:00 | GMD 1.34 | GMD 8,931,262 | 6,665,600 DHV |
03:00 | GMD 1.34 | GMD 8,914,699 | 6,665,600 DHV |
02:00 | GMD 1.34 | GMD 8,929,977 | 6,665,600 DHV |
01:00 | GMD 1.34 | GMD 8,911,251 | 6,665,600 DHV |
00:00 | GMD 1.34 | GMD 8,914,428 | 6,665,600 DHV |
23:00 | GMD 1.34 | GMD 8,929,977 | 6,665,600 DHV |
22:00 | GMD 1.34 | GMD 8,910,913 | 6,665,600 DHV |
21:00 | GMD 1.34 | GMD 8,935,926 | 6,665,600 DHV |
20:00 | GMD 1.34 | GMD 8,933,222 | 6,665,600 DHV |
19:00 | GMD 1.34 | GMD 8,933,628 | 6,665,600 DHV |
18:00 | GMD 1.34 | GMD 8,936,805 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of DeHive (DHV) was
GMD 9,305,107 with a supply of 6,665,600. Yesterday's lowest marketcap value was
GMD 8,479,064 and the maximum value was
GMD 9,305,107What is the price of DeHive (DHV) today in GMD?