What was the price of DeHive (DHV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of DeHive (DHV) was
GMD 0.7601 and yesterday's average price was GMD 0.7427, with a minimum price of
GMD 0.7054 and a maximum of
GMD 0.7821 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GMD 0.7601 | GMD 5,066,264 | 6,665,600 DHV |
19:00 | GMD 0.7602 | GMD 5,067,330 | 6,665,600 DHV |
18:00 | GMD 0.7757 | GMD 5,170,191 | 6,665,600 DHV |
17:00 | GMD 0.7753 | GMD 5,167,845 | 6,665,600 DHV |
16:00 | GMD 0.7755 | GMD 5,168,840 | 6,665,600 DHV |
15:00 | GMD 0.7746 | GMD 5,163,082 | 6,665,600 DHV |
14:00 | GMD 0.7750 | GMD 5,165,854 | 6,665,600 DHV |
13:00 | GMD 0.7759 | GMD 5,171,968 | 6,665,600 DHV |
12:00 | GMD 0.7746 | GMD 5,162,798 | 6,665,600 DHV |
11:00 | GMD 0.7734 | GMD 5,155,476 | 6,665,600 DHV |
10:00 | GMD 0.7791 | GMD 5,192,938 | 6,665,600 DHV |
09:00 | GMD 0.7790 | GMD 5,192,511 | 6,665,600 DHV |
08:00 | GMD 0.7821 | GMD 5,213,197 | 6,665,600 DHV |
07:00 | GMD 0.7057 | GMD 4,703,728 | 6,665,600 DHV |
06:00 | GMD 0.7061 | GMD 4,706,500 | 6,665,600 DHV |
05:00 | GMD 0.7054 | GMD 4,702,021 | 6,665,600 DHV |
04:00 | GMD 0.7063 | GMD 4,707,779 | 6,665,600 DHV |
03:00 | GMD 0.7057 | GMD 4,703,941 | 6,665,600 DHV |
02:00 | GMD 0.7056 | GMD 4,703,230 | 6,665,600 DHV |
01:00 | GMD 0.7064 | GMD 4,708,490 | 6,665,600 DHV |
00:00 | GMD 0.7057 | GMD 4,704,154 | 6,665,600 DHV |
23:00 | GMD 0.7061 | GMD 4,706,642 | 6,665,600 DHV |
22:00 | GMD 0.7055 | GMD 4,702,306 | 6,665,600 DHV |
21:00 | GMD 0.7057 | GMD 4,703,799 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of DeHive (DHV) was
GMD 5,066,264 with a supply of 6,665,600. Yesterday's lowest marketcap value was
GMD 4,702,021 and the maximum value was
GMD 5,213,197What is the price of DeHive (DHV) today in GMD?