Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the price of DeHive (DHV) was CHF 0.007663 and yesterday's average price was CHF 0.008010, with a minimum price of CHF 0.007655 and a maximum of CHF 0.008241 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.007663	CHF 51,077	6,665,600 DHV
08:00	CHF 0.007655	CHF 51,024	6,665,600 DHV
07:00	CHF 0.007846	CHF 52,297	6,665,600 DHV
06:00	CHF 0.007900	CHF 52,659	6,665,600 DHV
05:00	CHF 0.007803	CHF 52,008	6,665,600 DHV
04:00	CHF 0.007932	CHF 52,870	6,665,600 DHV
03:00	CHF 0.007812	CHF 52,072	6,665,600 DHV
02:00	CHF 0.007930	CHF 52,856	6,665,600 DHV
01:00	CHF 0.007922	CHF 52,805	6,665,600 DHV
00:00	CHF 0.007806	CHF 52,031	6,665,600 DHV
23:00	CHF 0.007991	CHF 53,265	6,665,600 DHV
22:00	CHF 0.008053	CHF 53,679	6,665,600 DHV
21:00	CHF 0.008001	CHF 53,329	6,665,600 DHV
20:00	CHF 0.008127	CHF 54,171	6,665,600 DHV
19:00	CHF 0.008103	CHF 54,013	6,665,600 DHV
18:00	CHF 0.008147	CHF 54,303	6,665,600 DHV
17:00	CHF 0.008197	CHF 54,640	6,665,600 DHV
16:00	CHF 0.008202	CHF 54,668	6,665,600 DHV
15:00	CHF 0.008180	CHF 54,521	6,665,600 DHV
14:00	CHF 0.008180	CHF 54,526	6,665,600 DHV
13:00	CHF 0.008197	CHF 54,637	6,665,600 DHV
12:00	CHF 0.008241	CHF 54,930	6,665,600 DHV
11:00	CHF 0.008206	CHF 54,696	6,665,600 DHV
10:00	CHF 0.008145	CHF 54,291	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DeHive (DHV) was CHF 51,077 with a supply of 6,665,600. Yesterday's lowest marketcap value was CHF 51,024 and the maximum value was CHF 54,930

What is the price of DeHive (DHV) today in CHF?