What was the price of DeHive (DHV) yesterday in CHF (Swiss Franc)?
Yesterday the price of DeHive (DHV) was
CHF 0.01249 and yesterday's average price was CHF 0.01289, with a minimum price of
CHF 0.01220 and a maximum of
CHF 0.01510 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.01249 | CHF 83,252 | 6,665,600 DHV |
13:00 | CHF 0.01257 | CHF 83,812 | 6,665,600 DHV |
12:00 | CHF 0.01408 | CHF 93,862 | 6,665,600 DHV |
11:00 | CHF 0.01408 | CHF 93,885 | 6,665,600 DHV |
10:00 | CHF 0.01401 | CHF 93,405 | 6,665,600 DHV |
09:00 | CHF 0.01510 | CHF 100,643 | 6,665,600 DHV |
08:00 | CHF 0.01362 | CHF 90,752 | 6,665,600 DHV |
07:00 | CHF 0.01232 | CHF 82,098 | 6,665,600 DHV |
06:00 | CHF 0.01220 | CHF 81,341 | 6,665,600 DHV |
05:00 | CHF 0.01251 | CHF 83,377 | 6,665,600 DHV |
04:00 | CHF 0.01253 | CHF 83,507 | 6,665,600 DHV |
03:00 | CHF 0.01258 | CHF 83,868 | 6,665,600 DHV |
02:00 | CHF 0.01253 | CHF 83,505 | 6,665,600 DHV |
01:00 | CHF 0.01254 | CHF 83,576 | 6,665,600 DHV |
00:00 | CHF 0.01253 | CHF 83,491 | 6,665,600 DHV |
23:00 | CHF 0.01259 | CHF 83,903 | 6,665,600 DHV |
22:00 | CHF 0.01259 | CHF 83,894 | 6,665,600 DHV |
21:00 | CHF 0.01259 | CHF 83,915 | 6,665,600 DHV |
20:00 | CHF 0.01253 | CHF 83,524 | 6,665,600 DHV |
19:00 | CHF 0.01257 | CHF 83,811 | 6,665,600 DHV |
18:00 | CHF 0.01254 | CHF 83,564 | 6,665,600 DHV |
17:00 | CHF 0.01275 | CHF 84,957 | 6,665,600 DHV |
16:00 | CHF 0.01275 | CHF 84,955 | 6,665,600 DHV |
15:00 | CHF 0.01275 | CHF 84,980 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of DeHive (DHV) was
CHF 83,252 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CHF 81,341 and the maximum value was
CHF 100,643What is the price of DeHive (DHV) today in CHF?