Fear and greed index: 54/100 (Neutral)

Yesterday's DeHive (DHV) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the price of DeHive (DHV) was CHF 0.008788 and yesterday's average price was CHF 0.008587, with a minimum price of CHF 0.008156 and a maximum of CHF 0.009042 (9.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CHF 0.008788CHF 58,5736,665,600 DHV
  19:00CHF 0.008789CHF 58,5866,665,600 DHV
  18:00CHF 0.008968CHF 59,7756,665,600 DHV
  17:00CHF 0.008964CHF 59,7486,665,600 DHV
  16:00CHF 0.008965CHF 59,7596,665,600 DHV
  15:00CHF 0.008955CHF 59,6936,665,600 DHV
  14:00CHF 0.008960CHF 59,7256,665,600 DHV
  13:00CHF 0.008971CHF 59,7956,665,600 DHV
  12:00CHF 0.008955CHF 59,6896,665,600 DHV
  11:00CHF 0.008942CHF 59,6056,665,600 DHV
  10:00CHF 0.009007CHF 60,0386,665,600 DHV
  09:00CHF 0.009006CHF 60,0336,665,600 DHV
  08:00CHF 0.009042CHF 60,2726,665,600 DHV
  07:00CHF 0.008159CHF 54,3826,665,600 DHV
  06:00CHF 0.008163CHF 54,4146,665,600 DHV
  05:00CHF 0.008156CHF 54,3626,665,600 DHV
  04:00CHF 0.008166CHF 54,4296,665,600 DHV
  03:00CHF 0.008159CHF 54,3846,665,600 DHV
  02:00CHF 0.008158CHF 54,3766,665,600 DHV
  01:00CHF 0.008167CHF 54,4376,665,600 DHV
  00:00CHF 0.008159CHF 54,3876,665,600 DHV
  23:00CHF 0.008164CHF 54,4166,665,600 DHV
  22:00CHF 0.008156CHF 54,3656,665,600 DHV
  21:00CHF 0.008159CHF 54,3836,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DeHive (DHV) was CHF 58,573 with a supply of 6,665,600. Yesterday's lowest marketcap value was CHF 54,362 and the maximum value was CHF 60,272

What is the price of DeHive (DHV) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact