Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the price of DeHive (DHV) was CHF 0.01472 and yesterday's average price was CHF 0.01454, with a minimum price of CHF 0.01414 and a maximum of CHF 0.01508 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.01472	CHF 98,107	6,665,600 DHV
13:00	CHF 0.01472	CHF 98,119	6,665,600 DHV
12:00	CHF 0.01472	CHF 98,091	6,665,600 DHV
11:00	CHF 0.01472	CHF 98,127	6,665,600 DHV
10:00	CHF 0.01472	CHF 98,095	6,665,600 DHV
09:00	CHF 0.01500	CHF 99,954	6,665,600 DHV
08:00	CHF 0.01508	CHF 100,486	6,665,600 DHV
07:00	CHF 0.01473	CHF 98,187	6,665,600 DHV
06:00	CHF 0.01471	CHF 98,043	6,665,600 DHV
05:00	CHF 0.01479	CHF 98,590	6,665,600 DHV
04:00	CHF 0.01468	CHF 97,850	6,665,600 DHV
03:00	CHF 0.01452	CHF 96,766	6,665,600 DHV
02:00	CHF 0.01452	CHF 96,772	6,665,600 DHV
01:00	CHF 0.01451	CHF 96,706	6,665,600 DHV
00:00	CHF 0.01452	CHF 96,799	6,665,600 DHV
23:00	CHF 0.01453	CHF 96,838	6,665,600 DHV
22:00	CHF 0.01456	CHF 97,076	6,665,600 DHV
21:00	CHF 0.01415	CHF 94,298	6,665,600 DHV
20:00	CHF 0.01414	CHF 94,282	6,665,600 DHV
19:00	CHF 0.01415	CHF 94,308	6,665,600 DHV
18:00	CHF 0.01415	CHF 94,310	6,665,600 DHV
17:00	CHF 0.01415	CHF 94,346	6,665,600 DHV
16:00	CHF 0.01423	CHF 94,828	6,665,600 DHV
15:00	CHF 0.01427	CHF 95,120	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DeHive (DHV) was CHF 98,107 with a supply of 6,665,600. Yesterday's lowest marketcap value was CHF 94,282 and the maximum value was CHF 100,486

What is the price of DeHive (DHV) today in CHF?