What was the price of DeHive (DHV) yesterday in CHF (Swiss Franc)?
Yesterday the price of DeHive (DHV) was
CHF 0.01856 and yesterday's average price was CHF 0.01770, with a minimum price of
CHF 0.01691 and a maximum of
CHF 0.01856 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.01856 | CHF 123,693 | 6,665,600 DHV |
16:00 | CHF 0.01732 | CHF 115,478 | 6,665,600 DHV |
15:00 | CHF 0.01794 | CHF 119,612 | 6,665,600 DHV |
14:00 | CHF 0.01691 | CHF 112,712 | 6,665,600 DHV |
13:00 | CHF 0.01704 | CHF 113,610 | 6,665,600 DHV |
12:00 | CHF 0.01757 | CHF 117,131 | 6,665,600 DHV |
11:00 | CHF 0.01747 | CHF 116,434 | 6,665,600 DHV |
10:00 | CHF 0.01762 | CHF 117,479 | 6,665,600 DHV |
09:00 | CHF 0.01762 | CHF 117,438 | 6,665,600 DHV |
08:00 | CHF 0.01762 | CHF 117,435 | 6,665,600 DHV |
07:00 | CHF 0.01780 | CHF 118,662 | 6,665,600 DHV |
06:00 | CHF 0.01777 | CHF 118,447 | 6,665,600 DHV |
05:00 | CHF 0.01777 | CHF 118,454 | 6,665,600 DHV |
04:00 | CHF 0.01781 | CHF 118,723 | 6,665,600 DHV |
03:00 | CHF 0.01778 | CHF 118,503 | 6,665,600 DHV |
02:00 | CHF 0.01781 | CHF 118,706 | 6,665,600 DHV |
01:00 | CHF 0.01777 | CHF 118,457 | 6,665,600 DHV |
00:00 | CHF 0.01778 | CHF 118,500 | 6,665,600 DHV |
23:00 | CHF 0.01781 | CHF 118,706 | 6,665,600 DHV |
22:00 | CHF 0.01777 | CHF 118,453 | 6,665,600 DHV |
21:00 | CHF 0.01782 | CHF 118,785 | 6,665,600 DHV |
20:00 | CHF 0.01782 | CHF 118,749 | 6,665,600 DHV |
19:00 | CHF 0.01782 | CHF 118,755 | 6,665,600 DHV |
18:00 | CHF 0.01782 | CHF 118,797 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of DeHive (DHV) was
CHF 123,693 with a supply of 6,665,600. Yesterday's lowest marketcap value was
CHF 112,712 and the maximum value was
CHF 123,693What is the price of DeHive (DHV) today in CHF?