Fear and greed index: 74/100 (Greed)

Yesterday's DeHive (DHV) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the price of DeHive (DHV) was CHF 0.01050 and yesterday's average price was CHF 0.01051, with a minimum price of CHF 0.01047 and a maximum of CHF 0.01057 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.01050	CHF 70,018	6,665,600 DHV
08:00	CHF 0.01051	CHF 70,034	6,665,600 DHV
07:00	CHF 0.01051	CHF 70,029	6,665,600 DHV
06:00	CHF 0.01049	CHF 69,903	6,665,600 DHV
05:00	CHF 0.01048	CHF 69,829	6,665,600 DHV
04:00	CHF 0.01049	CHF 69,932	6,665,600 DHV
03:00	CHF 0.01049	CHF 69,936	6,665,600 DHV
02:00	CHF 0.01050	CHF 69,957	6,665,600 DHV
01:00	CHF 0.01049	CHF 69,923	6,665,600 DHV
00:00	CHF 0.01048	CHF 69,853	6,665,600 DHV
23:00	CHF 0.01055	CHF 70,350	6,665,600 DHV
22:00	CHF 0.01049	CHF 69,946	6,665,600 DHV
21:00	CHF 0.01052	CHF 70,146	6,665,600 DHV
20:00	CHF 0.01047	CHF 69,785	6,665,600 DHV
19:00	CHF 0.01053	CHF 70,208	6,665,600 DHV
18:00	CHF 0.01049	CHF 69,946	6,665,600 DHV
17:00	CHF 0.01049	CHF 69,909	6,665,600 DHV
16:00	CHF 0.01049	CHF 69,909	6,665,600 DHV
15:00	CHF 0.01049	CHF 69,923	6,665,600 DHV
14:00	CHF 0.01057	CHF 70,471	6,665,600 DHV
13:00	CHF 0.01056	CHF 70,361	6,665,600 DHV
12:00	CHF 0.01056	CHF 70,376	6,665,600 DHV
11:00	CHF 0.01056	CHF 70,364	6,665,600 DHV
10:00	CHF 0.01056	CHF 70,378	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DeHive (DHV) was CHF 70,018 with a supply of 6,665,600. Yesterday's lowest marketcap value was CHF 69,785 and the maximum value was CHF 70,471

What is the price of DeHive (DHV) today in CHF?