What was the price of DeHive (DHV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DeHive (DHV) was
ANG 0.01914 and yesterday's average price was ANG 0.01870, with a minimum price of
ANG 0.01776 and a maximum of
ANG 0.01969 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.01914 | ANG 127,573 | 6,665,600 DHV |
19:00 | ANG 0.01914 | ANG 127,600 | 6,665,600 DHV |
18:00 | ANG 0.01953 | ANG 130,190 | 6,665,600 DHV |
17:00 | ANG 0.01952 | ANG 130,131 | 6,665,600 DHV |
16:00 | ANG 0.01953 | ANG 130,156 | 6,665,600 DHV |
15:00 | ANG 0.01951 | ANG 130,011 | 6,665,600 DHV |
14:00 | ANG 0.01952 | ANG 130,081 | 6,665,600 DHV |
13:00 | ANG 0.01954 | ANG 130,235 | 6,665,600 DHV |
12:00 | ANG 0.01950 | ANG 130,004 | 6,665,600 DHV |
11:00 | ANG 0.01948 | ANG 129,820 | 6,665,600 DHV |
10:00 | ANG 0.01962 | ANG 130,763 | 6,665,600 DHV |
09:00 | ANG 0.01962 | ANG 130,752 | 6,665,600 DHV |
08:00 | ANG 0.01969 | ANG 131,273 | 6,665,600 DHV |
07:00 | ANG 0.01777 | ANG 118,444 | 6,665,600 DHV |
06:00 | ANG 0.01778 | ANG 118,514 | 6,665,600 DHV |
05:00 | ANG 0.01776 | ANG 118,401 | 6,665,600 DHV |
04:00 | ANG 0.01779 | ANG 118,546 | 6,665,600 DHV |
03:00 | ANG 0.01777 | ANG 118,450 | 6,665,600 DHV |
02:00 | ANG 0.01777 | ANG 118,432 | 6,665,600 DHV |
01:00 | ANG 0.01779 | ANG 118,564 | 6,665,600 DHV |
00:00 | ANG 0.01777 | ANG 118,455 | 6,665,600 DHV |
23:00 | ANG 0.01778 | ANG 118,518 | 6,665,600 DHV |
22:00 | ANG 0.01776 | ANG 118,409 | 6,665,600 DHV |
21:00 | ANG 0.01777 | ANG 118,446 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DeHive (DHV) was
ANG 127,573 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ANG 118,401 and the maximum value was
ANG 131,273What is the price of DeHive (DHV) today in ANG?