What was the price of DeHive (DHV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DeHive (DHV) was
ANG 0.03696 and yesterday's average price was ANG 0.03526, with a minimum price of
ANG 0.03368 and a maximum of
ANG 0.03696 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.03696 | ANG 246,381 | 6,665,600 DHV |
16:00 | ANG 0.03451 | ANG 230,019 | 6,665,600 DHV |
15:00 | ANG 0.03574 | ANG 238,253 | 6,665,600 DHV |
14:00 | ANG 0.03368 | ANG 224,509 | 6,665,600 DHV |
13:00 | ANG 0.03395 | ANG 226,297 | 6,665,600 DHV |
12:00 | ANG 0.03500 | ANG 233,310 | 6,665,600 DHV |
11:00 | ANG 0.03479 | ANG 231,921 | 6,665,600 DHV |
10:00 | ANG 0.03511 | ANG 234,003 | 6,665,600 DHV |
09:00 | ANG 0.03509 | ANG 233,923 | 6,665,600 DHV |
08:00 | ANG 0.03509 | ANG 233,915 | 6,665,600 DHV |
07:00 | ANG 0.03546 | ANG 236,361 | 6,665,600 DHV |
06:00 | ANG 0.03540 | ANG 235,933 | 6,665,600 DHV |
05:00 | ANG 0.03540 | ANG 235,945 | 6,665,600 DHV |
04:00 | ANG 0.03548 | ANG 236,482 | 6,665,600 DHV |
03:00 | ANG 0.03541 | ANG 236,044 | 6,665,600 DHV |
02:00 | ANG 0.03547 | ANG 236,448 | 6,665,600 DHV |
01:00 | ANG 0.03540 | ANG 235,952 | 6,665,600 DHV |
00:00 | ANG 0.03541 | ANG 236,037 | 6,665,600 DHV |
23:00 | ANG 0.03547 | ANG 236,448 | 6,665,600 DHV |
22:00 | ANG 0.03540 | ANG 235,943 | 6,665,600 DHV |
21:00 | ANG 0.03550 | ANG 236,606 | 6,665,600 DHV |
20:00 | ANG 0.03549 | ANG 236,534 | 6,665,600 DHV |
19:00 | ANG 0.03549 | ANG 236,545 | 6,665,600 DHV |
18:00 | ANG 0.03550 | ANG 236,629 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DeHive (DHV) was
ANG 246,381 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ANG 224,509 and the maximum value was
ANG 246,381What is the price of DeHive (DHV) today in ANG?