What was the price of DeHive (DHV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DeHive (DHV) was
ANG 0.01602 and yesterday's average price was ANG 0.01669, with a minimum price of
ANG 0.01599 and a maximum of
ANG 0.01721 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.01602 | ANG 106,757 | 6,665,600 DHV |
09:00 | ANG 0.01601 | ANG 106,684 | 6,665,600 DHV |
08:00 | ANG 0.01599 | ANG 106,573 | 6,665,600 DHV |
07:00 | ANG 0.01639 | ANG 109,231 | 6,665,600 DHV |
06:00 | ANG 0.01650 | ANG 109,988 | 6,665,600 DHV |
05:00 | ANG 0.01630 | ANG 108,628 | 6,665,600 DHV |
04:00 | ANG 0.01657 | ANG 110,429 | 6,665,600 DHV |
03:00 | ANG 0.01632 | ANG 108,762 | 6,665,600 DHV |
02:00 | ANG 0.01656 | ANG 110,400 | 6,665,600 DHV |
01:00 | ANG 0.01655 | ANG 110,293 | 6,665,600 DHV |
00:00 | ANG 0.01630 | ANG 108,676 | 6,665,600 DHV |
23:00 | ANG 0.01669 | ANG 111,254 | 6,665,600 DHV |
22:00 | ANG 0.01682 | ANG 112,118 | 6,665,600 DHV |
21:00 | ANG 0.01671 | ANG 111,386 | 6,665,600 DHV |
20:00 | ANG 0.01697 | ANG 113,146 | 6,665,600 DHV |
19:00 | ANG 0.01693 | ANG 112,817 | 6,665,600 DHV |
18:00 | ANG 0.01702 | ANG 113,422 | 6,665,600 DHV |
17:00 | ANG 0.01712 | ANG 114,125 | 6,665,600 DHV |
16:00 | ANG 0.01713 | ANG 114,184 | 6,665,600 DHV |
15:00 | ANG 0.01708 | ANG 113,876 | 6,665,600 DHV |
14:00 | ANG 0.01709 | ANG 113,887 | 6,665,600 DHV |
13:00 | ANG 0.01712 | ANG 114,120 | 6,665,600 DHV |
12:00 | ANG 0.01721 | ANG 114,732 | 6,665,600 DHV |
11:00 | ANG 0.01714 | ANG 114,243 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DeHive (DHV) was
ANG 106,757 with a supply of 6,665,600. Yesterday's lowest marketcap value was
ANG 106,573 and the maximum value was
ANG 114,732What is the price of DeHive (DHV) today in ANG?