Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of DeHive (DHV) was JOD 0.006343 and yesterday's average price was JOD 0.006610, with a minimum price of JOD 0.006332 and a maximum of JOD 0.006817 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JOD 0.006343JOD 42,2826,665,600 DHV
  09:00JOD 0.006339JOD 42,2536,665,600 DHV
  08:00JOD 0.006332JOD 42,2096,665,600 DHV
  07:00JOD 0.006490JOD 43,2626,665,600 DHV
  06:00JOD 0.006535JOD 43,5626,665,600 DHV
  05:00JOD 0.006455JOD 43,0236,665,600 DHV
  04:00JOD 0.006562JOD 43,7376,665,600 DHV
  03:00JOD 0.006463JOD 43,0776,665,600 DHV
  02:00JOD 0.006560JOD 43,7256,665,600 DHV
  01:00JOD 0.006554JOD 43,6836,665,600 DHV
  00:00JOD 0.006457JOD 43,0426,665,600 DHV
  23:00JOD 0.006611JOD 44,0636,665,600 DHV
  22:00JOD 0.006662JOD 44,4066,665,600 DHV
  21:00JOD 0.006619JOD 44,1166,665,600 DHV
  20:00JOD 0.006723JOD 44,8136,665,600 DHV
  19:00JOD 0.006703JOD 44,6826,665,600 DHV
  18:00JOD 0.006739JOD 44,9226,665,600 DHV
  17:00JOD 0.006781JOD 45,2016,665,600 DHV
  16:00JOD 0.006785JOD 45,2246,665,600 DHV
  15:00JOD 0.006766JOD 45,1026,665,600 DHV
  14:00JOD 0.006767JOD 45,1066,665,600 DHV
  13:00JOD 0.006781JOD 45,1986,665,600 DHV
  12:00JOD 0.006817JOD 45,4416,665,600 DHV
  11:00JOD 0.006788JOD 45,2476,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of DeHive (DHV) was JOD 42,282 with a supply of 6,665,600. Yesterday's lowest marketcap value was JOD 42,209 and the maximum value was JOD 45,441

What is the price of DeHive (DHV) today in JOD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact