Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of DeHive (DHV) was JOD 0.01346 and yesterday's average price was JOD 0.01204, with a minimum price of JOD 0.01052 and a maximum of JOD 0.01377 (23.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JOD 0.01346	JOD 89,710	6,665,600 DHV
04:00	JOD 0.01365	JOD 90,986	6,665,600 DHV
03:00	JOD 0.01376	JOD 91,724	6,665,600 DHV
02:00	JOD 0.01377	JOD 91,806	6,665,600 DHV
01:00	JOD 0.01279	JOD 85,235	6,665,600 DHV
00:00	JOD 0.01198	JOD 79,867	6,665,600 DHV
23:00	JOD 0.01207	JOD 80,455	6,665,600 DHV
22:00	JOD 0.01207	JOD 80,437	6,665,600 DHV
21:00	JOD 0.01218	JOD 81,164	6,665,600 DHV
20:00	JOD 0.01128	JOD 75,175	6,665,600 DHV
19:00	JOD 0.01140	JOD 75,961	6,665,600 DHV
18:00	JOD 0.01226	JOD 81,704	6,665,600 DHV
17:00	JOD 0.01224	JOD 81,574	6,665,600 DHV
16:00	JOD 0.01114	JOD 74,284	6,665,600 DHV
15:00	JOD 0.01092	JOD 72,811	6,665,600 DHV
14:00	JOD 0.01077	JOD 71,794	6,665,600 DHV
13:00	JOD 0.01084	JOD 72,278	6,665,600 DHV
12:00	JOD 0.01214	JOD 80,944	6,665,600 DHV
11:00	JOD 0.01215	JOD 80,964	6,665,600 DHV
10:00	JOD 0.01208	JOD 80,550	6,665,600 DHV
09:00	JOD 0.01302	JOD 86,792	6,665,600 DHV
08:00	JOD 0.01174	JOD 78,262	6,665,600 DHV
07:00	JOD 0.01062	JOD 70,799	6,665,600 DHV
06:00	JOD 0.01052	JOD 70,146	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of DeHive (DHV) was JOD 89,710 with a supply of 6,665,600. Yesterday's lowest marketcap value was JOD 70,146 and the maximum value was JOD 91,806

What is the price of DeHive (DHV) today in JOD?