Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MOP (Macau Pataca)?

Yesterday the price of DeHive (DHV) was MOP 0.1397 and yesterday's average price was MOP 0.1280, with a minimum price of MOP 0.1200 and a maximum of MOP 0.1484 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MOP 0.1397	MOP 931,405	6,665,600 DHV
17:00	MOP 0.1395	MOP 929,926	6,665,600 DHV
16:00	MOP 0.1270	MOP 846,823	6,665,600 DHV
15:00	MOP 0.1245	MOP 830,035	6,665,600 DHV
14:00	MOP 0.1228	MOP 818,437	6,665,600 DHV
13:00	MOP 0.1236	MOP 823,949	6,665,600 DHV
12:00	MOP 0.1384	MOP 922,749	6,665,600 DHV
11:00	MOP 0.1385	MOP 922,967	6,665,600 DHV
10:00	MOP 0.1378	MOP 918,255	6,665,600 DHV
09:00	MOP 0.1484	MOP 989,413	6,665,600 DHV
08:00	MOP 0.1338	MOP 892,173	6,665,600 DHV
07:00	MOP 0.1211	MOP 807,097	6,665,600 DHV
06:00	MOP 0.1200	MOP 799,653	6,665,600 DHV
05:00	MOP 0.1230	MOP 819,666	6,665,600 DHV
04:00	MOP 0.1232	MOP 820,943	6,665,600 DHV
03:00	MOP 0.1237	MOP 824,491	6,665,600 DHV
02:00	MOP 0.1232	MOP 820,926	6,665,600 DHV
01:00	MOP 0.1233	MOP 821,630	6,665,600 DHV
00:00	MOP 0.1231	MOP 820,789	6,665,600 DHV
23:00	MOP 0.1237	MOP 824,838	6,665,600 DHV
22:00	MOP 0.1237	MOP 824,749	6,665,600 DHV
21:00	MOP 0.1238	MOP 824,960	6,665,600 DHV
20:00	MOP 0.1232	MOP 821,112	6,665,600 DHV
19:00	MOP 0.1236	MOP 823,933	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of DeHive (DHV) was MOP 931,405 with a supply of 0. Yesterday's lowest marketcap value was MOP 799,653 and the maximum value was MOP 989,413

What is the price of DeHive (DHV) today in MOP?