Fear and greed index: 38/100 (Fear)

Yesterday's DeHive (DHV) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MOP (Macau Pataca)?

Yesterday the price of DeHive (DHV) was MOP 0.08439 and yesterday's average price was MOP 0.08847, with a minimum price of MOP 0.08218 and a maximum of MOP 0.09512 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 0.08439	MOP 562,527	6,665,600 DHV
16:00	MOP 0.08515	MOP 567,560	6,665,600 DHV
15:00	MOP 0.08518	MOP 567,776	6,665,600 DHV
14:00	MOP 0.08487	MOP 565,690	6,665,600 DHV
13:00	MOP 0.08597	MOP 573,056	6,665,600 DHV
12:00	MOP 0.08218	MOP 547,811	6,665,600 DHV
11:00	MOP 0.08327	MOP 555,009	6,665,600 DHV
10:00	MOP 0.08658	MOP 577,115	6,665,600 DHV
09:00	MOP 0.08534	MOP 568,846	6,665,600 DHV
08:00	MOP 0.08969	MOP 597,846	6,665,600 DHV
07:00	MOP 0.08969	MOP 597,862	6,665,600 DHV
06:00	MOP 0.08965	MOP 597,558	6,665,600 DHV
05:00	MOP 0.08965	MOP 597,558	6,665,600 DHV
04:00	MOP 0.08961	MOP 597,270	6,665,600 DHV
03:00	MOP 0.08944	MOP 596,192	6,665,600 DHV
02:00	MOP 0.08959	MOP 597,167	6,665,600 DHV
01:00	MOP 0.08961	MOP 597,278	6,665,600 DHV
00:00	MOP 0.08977	MOP 598,349	6,665,600 DHV
23:00	MOP 0.08953	MOP 596,775	6,665,600 DHV
22:00	MOP 0.08937	MOP 595,697	6,665,600 DHV
21:00	MOP 0.08972	MOP 598,037	6,665,600 DHV
20:00	MOP 0.09508	MOP 633,739	6,665,600 DHV
19:00	MOP 0.09492	MOP 632,693	6,665,600 DHV
18:00	MOP 0.09512	MOP 634,059	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of DeHive (DHV) was MOP 562,527 with a supply of 6,665,600. Yesterday's lowest marketcap value was MOP 547,811 and the maximum value was MOP 634,059

What is the price of DeHive (DHV) today in MOP?