Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in MOP (Macau Pataca)?

Yesterday the price of DeHive (DHV) was MOP 0.1490 and yesterday's average price was MOP 0.1472, with a minimum price of MOP 0.1431 and a maximum of MOP 0.1526 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 0.1490	MOP 992,859	6,665,600 DHV
13:00	MOP 0.1490	MOP 992,980	6,665,600 DHV
12:00	MOP 0.1489	MOP 992,697	6,665,600 DHV
11:00	MOP 0.1490	MOP 993,061	6,665,600 DHV
10:00	MOP 0.1489	MOP 992,738	6,665,600 DHV
09:00	MOP 0.1518	MOP 1,011,553	6,665,600 DHV
08:00	MOP 0.1526	MOP 1,016,938	6,665,600 DHV
07:00	MOP 0.1491	MOP 993,668	6,665,600 DHV
06:00	MOP 0.1489	MOP 992,212	6,665,600 DHV
05:00	MOP 0.1497	MOP 997,751	6,665,600 DHV
04:00	MOP 0.1486	MOP 990,255	6,665,600 DHV
03:00	MOP 0.1469	MOP 979,283	6,665,600 DHV
02:00	MOP 0.1469	MOP 979,348	6,665,600 DHV
01:00	MOP 0.1468	MOP 978,677	6,665,600 DHV
00:00	MOP 0.1470	MOP 979,623	6,665,600 DHV
23:00	MOP 0.1470	MOP 980,011	6,665,600 DHV
22:00	MOP 0.1474	MOP 982,421	6,665,600 DHV
21:00	MOP 0.1432	MOP 954,315	6,665,600 DHV
20:00	MOP 0.1431	MOP 954,146	6,665,600 DHV
19:00	MOP 0.1432	MOP 954,412	6,665,600 DHV
18:00	MOP 0.1432	MOP 954,437	6,665,600 DHV
17:00	MOP 0.1432	MOP 954,792	6,665,600 DHV
16:00	MOP 0.1440	MOP 959,676	6,665,600 DHV
15:00	MOP 0.1444	MOP 962,627	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of DeHive (DHV) was MOP 992,859 with a supply of 6,665,600. Yesterday's lowest marketcap value was MOP 954,146 and the maximum value was MOP 1,016,938

What is the price of DeHive (DHV) today in MOP?