What was the price of DeHive (DHV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of DeHive (DHV) was
LYD 0.09396 and yesterday's average price was LYD 0.09583, with a minimum price of
LYD 0.09171 and a maximum of
LYD 0.09733 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.09396 | LYD 626,325 | 6,665,600 DHV |
15:00 | LYD 0.09733 | LYD 648,746 | 6,665,600 DHV |
14:00 | LYD 0.09171 | LYD 611,323 | 6,665,600 DHV |
13:00 | LYD 0.09244 | LYD 616,192 | 6,665,600 DHV |
12:00 | LYD 0.09531 | LYD 635,289 | 6,665,600 DHV |
11:00 | LYD 0.09474 | LYD 631,506 | 6,665,600 DHV |
10:00 | LYD 0.09559 | LYD 637,175 | 6,665,600 DHV |
09:00 | LYD 0.09556 | LYD 636,955 | 6,665,600 DHV |
08:00 | LYD 0.09556 | LYD 636,936 | 6,665,600 DHV |
07:00 | LYD 0.09656 | LYD 643,594 | 6,665,600 DHV |
06:00 | LYD 0.09638 | LYD 642,429 | 6,665,600 DHV |
05:00 | LYD 0.09639 | LYD 642,463 | 6,665,600 DHV |
04:00 | LYD 0.09660 | LYD 643,925 | 6,665,600 DHV |
03:00 | LYD 0.09643 | LYD 642,731 | 6,665,600 DHV |
02:00 | LYD 0.09659 | LYD 643,833 | 6,665,600 DHV |
01:00 | LYD 0.09639 | LYD 642,483 | 6,665,600 DHV |
00:00 | LYD 0.09642 | LYD 642,712 | 6,665,600 DHV |
23:00 | LYD 0.09659 | LYD 643,833 | 6,665,600 DHV |
22:00 | LYD 0.09638 | LYD 642,458 | 6,665,600 DHV |
21:00 | LYD 0.09665 | LYD 644,262 | 6,665,600 DHV |
20:00 | LYD 0.09663 | LYD 644,067 | 6,665,600 DHV |
19:00 | LYD 0.09663 | LYD 644,096 | 6,665,600 DHV |
18:00 | LYD 0.09666 | LYD 644,325 | 6,665,600 DHV |
17:00 | LYD 0.09646 | LYD 642,975 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of DeHive (DHV) was
LYD 626,325 with a supply of 6,665,600. Yesterday's lowest marketcap value was
LYD 611,323 and the maximum value was
LYD 648,746What is the price of DeHive (DHV) today in LYD?