Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in LYD (Libyan Dinar)

1 USD = 5.39 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in LYD (Libyan Dinar)?

Yesterday the price of DeHive (DHV) was LYD 0.04820 and yesterday's average price was LYD 0.05022, with a minimum price of LYD 0.04811 and a maximum of LYD 0.05180 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LYD 0.04820	LYD 321,265	6,665,600 DHV
09:00	LYD 0.04816	LYD 321,044	6,665,600 DHV
08:00	LYD 0.04811	LYD 320,710	6,665,600 DHV
07:00	LYD 0.04931	LYD 328,710	6,665,600 DHV
06:00	LYD 0.04966	LYD 330,988	6,665,600 DHV
05:00	LYD 0.04904	LYD 326,894	6,665,600 DHV
04:00	LYD 0.04986	LYD 332,313	6,665,600 DHV
03:00	LYD 0.04910	LYD 327,298	6,665,600 DHV
02:00	LYD 0.04984	LYD 332,227	6,665,600 DHV
01:00	LYD 0.04979	LYD 331,904	6,665,600 DHV
00:00	LYD 0.04906	LYD 327,040	6,665,600 DHV
23:00	LYD 0.05023	LYD 334,796	6,665,600 DHV
22:00	LYD 0.05062	LYD 337,398	6,665,600 DHV
21:00	LYD 0.05029	LYD 335,195	6,665,600 DHV
20:00	LYD 0.05108	LYD 340,490	6,665,600 DHV
19:00	LYD 0.05093	LYD 339,499	6,665,600 DHV
18:00	LYD 0.05121	LYD 341,320	6,665,600 DHV
17:00	LYD 0.05152	LYD 343,437	6,665,600 DHV
16:00	LYD 0.05155	LYD 343,614	6,665,600 DHV
15:00	LYD 0.05141	LYD 342,688	6,665,600 DHV
14:00	LYD 0.05142	LYD 342,720	6,665,600 DHV
13:00	LYD 0.05152	LYD 343,420	6,665,600 DHV
12:00	LYD 0.05180	LYD 345,263	6,665,600 DHV
11:00	LYD 0.05158	LYD 343,792	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of DeHive (DHV) was LYD 321,265 with a supply of 6,665,600. Yesterday's lowest marketcap value was LYD 320,710 and the maximum value was LYD 345,263

What is the price of DeHive (DHV) today in LYD?