Fear and greed index: 62/100 (Greed)

Yesterday's DeHive (DHV) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in LYD (Libyan Dinar)?

Yesterday the price of DeHive (DHV) was LYD 0.08586 and yesterday's average price was LYD 0.08566, with a minimum price of LYD 0.08108 and a maximum of LYD 0.1003 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LYD 0.08586	LYD 572,328	6,665,600 DHV
15:00	LYD 0.08416	LYD 560,982	6,665,600 DHV
14:00	LYD 0.08299	LYD 553,143	6,665,600 DHV
13:00	LYD 0.08354	LYD 556,869	6,665,600 DHV
12:00	LYD 0.09356	LYD 623,643	6,665,600 DHV
11:00	LYD 0.09358	LYD 623,790	6,665,600 DHV
10:00	LYD 0.09311	LYD 620,606	6,665,600 DHV
09:00	LYD 0.1003	LYD 668,698	6,665,600 DHV
08:00	LYD 0.09046	LYD 602,978	6,665,600 DHV
07:00	LYD 0.08184	LYD 545,479	6,665,600 DHV
06:00	LYD 0.08108	LYD 540,448	6,665,600 DHV
05:00	LYD 0.08311	LYD 553,974	6,665,600 DHV
04:00	LYD 0.08324	LYD 554,837	6,665,600 DHV
03:00	LYD 0.08360	LYD 557,235	6,665,600 DHV
02:00	LYD 0.08324	LYD 554,826	6,665,600 DHV
01:00	LYD 0.08331	LYD 555,301	6,665,600 DHV
00:00	LYD 0.08322	LYD 554,733	6,665,600 DHV
23:00	LYD 0.08363	LYD 557,470	6,665,600 DHV
22:00	LYD 0.08363	LYD 557,410	6,665,600 DHV
21:00	LYD 0.08365	LYD 557,552	6,665,600 DHV
20:00	LYD 0.08326	LYD 554,951	6,665,600 DHV
19:00	LYD 0.08354	LYD 556,858	6,665,600 DHV
18:00	LYD 0.08330	LYD 555,219	6,665,600 DHV
17:00	LYD 0.08469	LYD 564,473	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of DeHive (DHV) was LYD 572,328 with a supply of 6,665,600. Yesterday's lowest marketcap value was LYD 540,448 and the maximum value was LYD 668,698

What is the price of DeHive (DHV) today in LYD?