What was the price of DeHive (DHV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of DeHive (DHV) was
LYD 0.05850 and yesterday's average price was LYD 0.05716, with a minimum price of
LYD 0.05429 and a maximum of
LYD 0.06019 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LYD 0.05850 | LYD 389,922 | 6,665,600 DHV |
19:00 | LYD 0.05851 | LYD 390,004 | 6,665,600 DHV |
18:00 | LYD 0.05970 | LYD 397,920 | 6,665,600 DHV |
17:00 | LYD 0.05967 | LYD 397,740 | 6,665,600 DHV |
16:00 | LYD 0.05968 | LYD 397,816 | 6,665,600 DHV |
15:00 | LYD 0.05962 | LYD 397,373 | 6,665,600 DHV |
14:00 | LYD 0.05965 | LYD 397,587 | 6,665,600 DHV |
13:00 | LYD 0.05972 | LYD 398,057 | 6,665,600 DHV |
12:00 | LYD 0.05961 | LYD 397,351 | 6,665,600 DHV |
11:00 | LYD 0.05953 | LYD 396,788 | 6,665,600 DHV |
10:00 | LYD 0.05996 | LYD 399,671 | 6,665,600 DHV |
09:00 | LYD 0.05996 | LYD 399,638 | 6,665,600 DHV |
08:00 | LYD 0.06019 | LYD 401,230 | 6,665,600 DHV |
07:00 | LYD 0.05431 | LYD 362,019 | 6,665,600 DHV |
06:00 | LYD 0.05434 | LYD 362,233 | 6,665,600 DHV |
05:00 | LYD 0.05429 | LYD 361,888 | 6,665,600 DHV |
04:00 | LYD 0.05436 | LYD 362,331 | 6,665,600 DHV |
03:00 | LYD 0.05431 | LYD 362,036 | 6,665,600 DHV |
02:00 | LYD 0.05431 | LYD 361,981 | 6,665,600 DHV |
01:00 | LYD 0.05437 | LYD 362,386 | 6,665,600 DHV |
00:00 | LYD 0.05432 | LYD 362,052 | 6,665,600 DHV |
23:00 | LYD 0.05435 | LYD 362,244 | 6,665,600 DHV |
22:00 | LYD 0.05430 | LYD 361,910 | 6,665,600 DHV |
21:00 | LYD 0.05431 | LYD 362,025 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of DeHive (DHV) was
LYD 389,922 with a supply of 6,665,600. Yesterday's lowest marketcap value was
LYD 361,888 and the maximum value was
LYD 401,230What is the price of DeHive (DHV) today in LYD?