Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in LYD (Libyan Dinar)?

Yesterday the price of DeHive (DHV) was LYD 0.09998 and yesterday's average price was LYD 0.09877, with a minimum price of LYD 0.09608 and a maximum of LYD 0.1024 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.09998	LYD 666,390	6,665,600 DHV
13:00	LYD 0.09999	LYD 666,471	6,665,600 DHV
12:00	LYD 0.09996	LYD 666,282	6,665,600 DHV
11:00	LYD 0.10000	LYD 666,526	6,665,600 DHV
10:00	LYD 0.09996	LYD 666,309	6,665,600 DHV
09:00	LYD 0.1019	LYD 678,937	6,665,600 DHV
08:00	LYD 0.1024	LYD 682,551	6,665,600 DHV
07:00	LYD 0.1001	LYD 666,933	6,665,600 DHV
06:00	LYD 0.09991	LYD 665,956	6,665,600 DHV
05:00	LYD 0.1005	LYD 669,673	6,665,600 DHV
04:00	LYD 0.09971	LYD 664,643	6,665,600 DHV
03:00	LYD 0.09861	LYD 657,278	6,665,600 DHV
02:00	LYD 0.09861	LYD 657,322	6,665,600 DHV
01:00	LYD 0.09855	LYD 656,871	6,665,600 DHV
00:00	LYD 0.09864	LYD 657,506	6,665,600 DHV
23:00	LYD 0.09868	LYD 657,767	6,665,600 DHV
22:00	LYD 0.09892	LYD 659,384	6,665,600 DHV
21:00	LYD 0.09609	LYD 640,520	6,665,600 DHV
20:00	LYD 0.09608	LYD 640,406	6,665,600 DHV
19:00	LYD 0.09610	LYD 640,585	6,665,600 DHV
18:00	LYD 0.09611	LYD 640,602	6,665,600 DHV
17:00	LYD 0.09614	LYD 640,840	6,665,600 DHV
16:00	LYD 0.09663	LYD 644,118	6,665,600 DHV
15:00	LYD 0.09693	LYD 646,099	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of DeHive (DHV) was LYD 666,390 with a supply of 6,665,600. Yesterday's lowest marketcap value was LYD 640,406 and the maximum value was LYD 682,551

What is the price of DeHive (DHV) today in LYD?