Fear and greed index: 54/100 (Neutral)

Yesterday's DeHive (DHV) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of DeHive (DHV) was XCD 0.02887 and yesterday's average price was XCD 0.02821, with a minimum price of XCD 0.02679 and a maximum of XCD 0.02971 (9.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.02887	XCD 192,429	6,665,600 DHV
19:00	XCD 0.02888	XCD 192,470	6,665,600 DHV
18:00	XCD 0.02946	XCD 196,376	6,665,600 DHV
17:00	XCD 0.02945	XCD 196,287	6,665,600 DHV
16:00	XCD 0.02945	XCD 196,325	6,665,600 DHV
15:00	XCD 0.02942	XCD 196,106	6,665,600 DHV
14:00	XCD 0.02944	XCD 196,212	6,665,600 DHV
13:00	XCD 0.02947	XCD 196,444	6,665,600 DHV
12:00	XCD 0.02942	XCD 196,096	6,665,600 DHV
11:00	XCD 0.02938	XCD 195,818	6,665,600 DHV
10:00	XCD 0.02959	XCD 197,240	6,665,600 DHV
09:00	XCD 0.02959	XCD 197,224	6,665,600 DHV
08:00	XCD 0.02971	XCD 198,010	6,665,600 DHV
07:00	XCD 0.02680	XCD 178,659	6,665,600 DHV
06:00	XCD 0.02682	XCD 178,764	6,665,600 DHV
05:00	XCD 0.02679	XCD 178,594	6,665,600 DHV
04:00	XCD 0.02683	XCD 178,813	6,665,600 DHV
03:00	XCD 0.02680	XCD 178,667	6,665,600 DHV
02:00	XCD 0.02680	XCD 178,640	6,665,600 DHV
01:00	XCD 0.02683	XCD 178,840	6,665,600 DHV
00:00	XCD 0.02681	XCD 178,675	6,665,600 DHV
23:00	XCD 0.02682	XCD 178,770	6,665,600 DHV
22:00	XCD 0.02680	XCD 178,605	6,665,600 DHV
21:00	XCD 0.02680	XCD 178,662	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of DeHive (DHV) was XCD 192,429 with a supply of 6,665,600. Yesterday's lowest marketcap value was XCD 178,594 and the maximum value was XCD 198,010

What is the price of DeHive (DHV) today in XCD?