What was the price of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DeHive (DHV) was
XCD 0.05575 and yesterday's average price was XCD 0.05318, with a minimum price of
XCD 0.05081 and a maximum of
XCD 0.05575 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.05575 | XCD 371,636 | 6,665,600 DHV |
16:00 | XCD 0.05205 | XCD 346,955 | 6,665,600 DHV |
15:00 | XCD 0.05392 | XCD 359,375 | 6,665,600 DHV |
14:00 | XCD 0.05081 | XCD 338,645 | 6,665,600 DHV |
13:00 | XCD 0.05121 | XCD 341,342 | 6,665,600 DHV |
12:00 | XCD 0.05280 | XCD 351,921 | 6,665,600 DHV |
11:00 | XCD 0.05248 | XCD 349,826 | 6,665,600 DHV |
10:00 | XCD 0.05295 | XCD 352,966 | 6,665,600 DHV |
09:00 | XCD 0.05294 | XCD 352,844 | 6,665,600 DHV |
08:00 | XCD 0.05293 | XCD 352,833 | 6,665,600 DHV |
07:00 | XCD 0.05349 | XCD 356,522 | 6,665,600 DHV |
06:00 | XCD 0.05339 | XCD 355,876 | 6,665,600 DHV |
05:00 | XCD 0.05339 | XCD 355,895 | 6,665,600 DHV |
04:00 | XCD 0.05351 | XCD 356,705 | 6,665,600 DHV |
03:00 | XCD 0.05342 | XCD 356,044 | 6,665,600 DHV |
02:00 | XCD 0.05351 | XCD 356,654 | 6,665,600 DHV |
01:00 | XCD 0.05339 | XCD 355,906 | 6,665,600 DHV |
00:00 | XCD 0.05341 | XCD 356,033 | 6,665,600 DHV |
23:00 | XCD 0.05351 | XCD 356,654 | 6,665,600 DHV |
22:00 | XCD 0.05339 | XCD 355,892 | 6,665,600 DHV |
21:00 | XCD 0.05354 | XCD 356,891 | 6,665,600 DHV |
20:00 | XCD 0.05353 | XCD 356,783 | 6,665,600 DHV |
19:00 | XCD 0.05353 | XCD 356,800 | 6,665,600 DHV |
18:00 | XCD 0.05355 | XCD 356,927 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DeHive (DHV) was
XCD 371,636 with a supply of 6,665,600. Yesterday's lowest marketcap value was
XCD 338,645 and the maximum value was
XCD 371,636What is the price of DeHive (DHV) today in XCD?