Fear and greed index: 68/100 (Greed)

Yesterday's DeHive (DHV) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of DeHive (DHV) was XCD 0.04974 and yesterday's average price was XCD 0.04914, with a minimum price of XCD 0.04780 and a maximum of XCD 0.05095 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.04974	XCD 331,547	6,665,600 DHV
13:00	XCD 0.04975	XCD 331,587	6,665,600 DHV
12:00	XCD 0.04973	XCD 331,493	6,665,600 DHV
11:00	XCD 0.04975	XCD 331,614	6,665,600 DHV
10:00	XCD 0.04973	XCD 331,506	6,665,600 DHV
09:00	XCD 0.05068	XCD 337,789	6,665,600 DHV
08:00	XCD 0.05095	XCD 339,587	6,665,600 DHV
07:00	XCD 0.04978	XCD 331,817	6,665,600 DHV
06:00	XCD 0.04971	XCD 331,331	6,665,600 DHV
05:00	XCD 0.04999	XCD 333,180	6,665,600 DHV
04:00	XCD 0.04961	XCD 330,677	6,665,600 DHV
03:00	XCD 0.04906	XCD 327,013	6,665,600 DHV
02:00	XCD 0.04906	XCD 327,035	6,665,600 DHV
01:00	XCD 0.04903	XCD 326,811	6,665,600 DHV
00:00	XCD 0.04908	XCD 327,127	6,665,600 DHV
23:00	XCD 0.04910	XCD 327,256	6,665,600 DHV
22:00	XCD 0.04922	XCD 328,061	6,665,600 DHV
21:00	XCD 0.04781	XCD 318,676	6,665,600 DHV
20:00	XCD 0.04780	XCD 318,619	6,665,600 DHV
19:00	XCD 0.04781	XCD 318,708	6,665,600 DHV
18:00	XCD 0.04782	XCD 318,716	6,665,600 DHV
17:00	XCD 0.04783	XCD 318,835	6,665,600 DHV
16:00	XCD 0.04808	XCD 320,466	6,665,600 DHV
15:00	XCD 0.04823	XCD 321,451	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of DeHive (DHV) was XCD 331,547 with a supply of 6,665,600. Yesterday's lowest marketcap value was XCD 318,619 and the maximum value was XCD 339,587

What is the price of DeHive (DHV) today in XCD?