Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DeHive (DHV) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of DeHive (DHV) was XCD 0.02416 and yesterday's average price was XCD 0.02517, with a minimum price of XCD 0.02412 and a maximum of XCD 0.02596 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.02416	XCD 161,031	6,665,600 DHV
09:00	XCD 0.02414	XCD 160,920	6,665,600 DHV
08:00	XCD 0.02412	XCD 160,753	6,665,600 DHV
07:00	XCD 0.02472	XCD 164,762	6,665,600 DHV
06:00	XCD 0.02489	XCD 165,904	6,665,600 DHV
05:00	XCD 0.02458	XCD 163,852	6,665,600 DHV
04:00	XCD 0.02499	XCD 166,568	6,665,600 DHV
03:00	XCD 0.02461	XCD 164,055	6,665,600 DHV
02:00	XCD 0.02498	XCD 166,525	6,665,600 DHV
01:00	XCD 0.02496	XCD 166,363	6,665,600 DHV
00:00	XCD 0.02459	XCD 163,925	6,665,600 DHV
23:00	XCD 0.02518	XCD 167,813	6,665,600 DHV
22:00	XCD 0.02537	XCD 169,117	6,665,600 DHV
21:00	XCD 0.02521	XCD 168,013	6,665,600 DHV
20:00	XCD 0.02560	XCD 170,667	6,665,600 DHV
19:00	XCD 0.02553	XCD 170,170	6,665,600 DHV
18:00	XCD 0.02567	XCD 171,083	6,665,600 DHV
17:00	XCD 0.02583	XCD 172,144	6,665,600 DHV
16:00	XCD 0.02584	XCD 172,233	6,665,600 DHV
15:00	XCD 0.02577	XCD 171,769	6,665,600 DHV
14:00	XCD 0.02577	XCD 171,785	6,665,600 DHV
13:00	XCD 0.02582	XCD 172,136	6,665,600 DHV
12:00	XCD 0.02596	XCD 173,059	6,665,600 DHV
11:00	XCD 0.02585	XCD 172,322	6,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of DeHive (DHV) was XCD 161,031 with a supply of 6,665,600. Yesterday's lowest marketcap value was XCD 160,753 and the maximum value was XCD 173,059

What is the price of DeHive (DHV) today in XCD?