What was the price of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DeHive (DHV) was
XCD 0.04340 and yesterday's average price was XCD 0.04286, with a minimum price of
XCD 0.04008 and a maximum of
XCD 0.04959 (19.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.04340 | XCD 289,273 | 6,665,600 DHV |
18:00 | XCD 0.04668 | XCD 311,143 | 6,665,600 DHV |
17:00 | XCD 0.04660 | XCD 310,649 | 6,665,600 DHV |
16:00 | XCD 0.04244 | XCD 282,887 | 6,665,600 DHV |
15:00 | XCD 0.04160 | XCD 277,279 | 6,665,600 DHV |
14:00 | XCD 0.04102 | XCD 273,405 | 6,665,600 DHV |
13:00 | XCD 0.04129 | XCD 275,246 | 6,665,600 DHV |
12:00 | XCD 0.04625 | XCD 308,251 | 6,665,600 DHV |
11:00 | XCD 0.04626 | XCD 308,324 | 6,665,600 DHV |
10:00 | XCD 0.04602 | XCD 306,750 | 6,665,600 DHV |
09:00 | XCD 0.04959 | XCD 330,521 | 6,665,600 DHV |
08:00 | XCD 0.04471 | XCD 298,037 | 6,665,600 DHV |
07:00 | XCD 0.04045 | XCD 269,617 | 6,665,600 DHV |
06:00 | XCD 0.04008 | XCD 267,130 | 6,665,600 DHV |
05:00 | XCD 0.04108 | XCD 273,815 | 6,665,600 DHV |
04:00 | XCD 0.04114 | XCD 274,242 | 6,665,600 DHV |
03:00 | XCD 0.04132 | XCD 275,427 | 6,665,600 DHV |
02:00 | XCD 0.04114 | XCD 274,236 | 6,665,600 DHV |
01:00 | XCD 0.04118 | XCD 274,471 | 6,665,600 DHV |
00:00 | XCD 0.04114 | XCD 274,190 | 6,665,600 DHV |
23:00 | XCD 0.04134 | XCD 275,543 | 6,665,600 DHV |
22:00 | XCD 0.04133 | XCD 275,513 | 6,665,600 DHV |
21:00 | XCD 0.04134 | XCD 275,584 | 6,665,600 DHV |
20:00 | XCD 0.04115 | XCD 274,298 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DeHive (DHV) was
XCD 289,273 with a supply of 6,665,600. Yesterday's lowest marketcap value was
XCD 267,130 and the maximum value was
XCD 330,521What is the price of DeHive (DHV) today in XCD?