What was the price of DeHive (DHV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DeHive (DHV) was
BHD 0.007785 and yesterday's average price was BHD 0.007426, with a minimum price of
BHD 0.007094 and a maximum of
BHD 0.007785 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.007785 | BHD 51,891 | 6,665,600 DHV |
16:00 | BHD 0.007268 | BHD 48,445 | 6,665,600 DHV |
15:00 | BHD 0.007528 | BHD 50,179 | 6,665,600 DHV |
14:00 | BHD 0.007094 | BHD 47,285 | 6,665,600 DHV |
13:00 | BHD 0.007150 | BHD 47,661 | 6,665,600 DHV |
12:00 | BHD 0.007372 | BHD 49,139 | 6,665,600 DHV |
11:00 | BHD 0.007328 | BHD 48,846 | 6,665,600 DHV |
10:00 | BHD 0.007394 | BHD 49,284 | 6,665,600 DHV |
09:00 | BHD 0.007391 | BHD 49,267 | 6,665,600 DHV |
08:00 | BHD 0.007391 | BHD 49,266 | 6,665,600 DHV |
07:00 | BHD 0.007468 | BHD 49,781 | 6,665,600 DHV |
06:00 | BHD 0.007455 | BHD 49,691 | 6,665,600 DHV |
05:00 | BHD 0.007455 | BHD 49,694 | 6,665,600 DHV |
04:00 | BHD 0.007472 | BHD 49,807 | 6,665,600 DHV |
03:00 | BHD 0.007458 | BHD 49,714 | 6,665,600 DHV |
02:00 | BHD 0.007471 | BHD 49,799 | 6,665,600 DHV |
01:00 | BHD 0.007455 | BHD 49,695 | 6,665,600 DHV |
00:00 | BHD 0.007458 | BHD 49,713 | 6,665,600 DHV |
23:00 | BHD 0.007471 | BHD 49,799 | 6,665,600 DHV |
22:00 | BHD 0.007455 | BHD 49,693 | 6,665,600 DHV |
21:00 | BHD 0.007476 | BHD 49,833 | 6,665,600 DHV |
20:00 | BHD 0.007474 | BHD 49,818 | 6,665,600 DHV |
19:00 | BHD 0.007474 | BHD 49,820 | 6,665,600 DHV |
18:00 | BHD 0.007477 | BHD 49,838 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DeHive (DHV) was
BHD 51,891 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BHD 47,285 and the maximum value was
BHD 51,891What is the price of DeHive (DHV) today in BHD?