Fear and greed index: 38/100 (Fear)

Yesterday's DeHive (DHV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeHive (DHV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DeHive (DHV) was BHD 0.003982 and yesterday's average price was BHD 0.004174, with a minimum price of BHD 0.003878 and a maximum of BHD 0.004488 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.003982BHD 26,5416,665,600 DHV
  16:00BHD 0.004017BHD 26,7786,665,600 DHV
  15:00BHD 0.004019BHD 26,7886,665,600 DHV
  14:00BHD 0.004004BHD 26,6906,665,600 DHV
  13:00BHD 0.004056BHD 27,0386,665,600 DHV
  12:00BHD 0.003878BHD 25,8476,665,600 DHV
  11:00BHD 0.003929BHD 26,1866,665,600 DHV
  10:00BHD 0.004085BHD 27,2296,665,600 DHV
  09:00BHD 0.004026BHD 26,8396,665,600 DHV
  08:00BHD 0.004232BHD 28,2076,665,600 DHV
  07:00BHD 0.004232BHD 28,2086,665,600 DHV
  06:00BHD 0.004230BHD 28,1946,665,600 DHV
  05:00BHD 0.004230BHD 28,1946,665,600 DHV
  04:00BHD 0.004228BHD 28,1806,665,600 DHV
  03:00BHD 0.004220BHD 28,1296,665,600 DHV
  02:00BHD 0.004227BHD 28,1756,665,600 DHV
  01:00BHD 0.004228BHD 28,1806,665,600 DHV
  00:00BHD 0.004235BHD 28,2316,665,600 DHV
  23:00BHD 0.004224BHD 28,1576,665,600 DHV
  22:00BHD 0.004217BHD 28,1066,665,600 DHV
  21:00BHD 0.004233BHD 28,2166,665,600 DHV
  20:00BHD 0.004486BHD 29,9016,665,600 DHV
  19:00BHD 0.004478BHD 29,8516,665,600 DHV
  18:00BHD 0.004488BHD 29,9166,665,600 DHV

What was the marketcap of DeHive (DHV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DeHive (DHV) was BHD 26,541 with a supply of 6,665,600. Yesterday's lowest marketcap value was BHD 25,847 and the maximum value was BHD 29,916

What is the price of DeHive (DHV) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact