What was the price of DeHive (DHV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DeHive (DHV) was
BHD 0.006949 and yesterday's average price was BHD 0.006875, with a minimum price of
BHD 0.006679 and a maximum of
BHD 0.007118 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.006949 | BHD 46,322 | 6,665,600 DHV |
14:00 | BHD 0.006950 | BHD 46,324 | 6,665,600 DHV |
13:00 | BHD 0.006951 | BHD 46,330 | 6,665,600 DHV |
12:00 | BHD 0.006949 | BHD 46,317 | 6,665,600 DHV |
11:00 | BHD 0.006951 | BHD 46,334 | 6,665,600 DHV |
10:00 | BHD 0.006949 | BHD 46,319 | 6,665,600 DHV |
09:00 | BHD 0.007081 | BHD 47,197 | 6,665,600 DHV |
08:00 | BHD 0.007118 | BHD 47,448 | 6,665,600 DHV |
07:00 | BHD 0.006955 | BHD 46,362 | 6,665,600 DHV |
06:00 | BHD 0.006945 | BHD 46,294 | 6,665,600 DHV |
05:00 | BHD 0.006984 | BHD 46,553 | 6,665,600 DHV |
04:00 | BHD 0.006932 | BHD 46,203 | 6,665,600 DHV |
03:00 | BHD 0.006855 | BHD 45,691 | 6,665,600 DHV |
02:00 | BHD 0.006855 | BHD 45,694 | 6,665,600 DHV |
01:00 | BHD 0.006851 | BHD 45,663 | 6,665,600 DHV |
00:00 | BHD 0.006857 | BHD 45,707 | 6,665,600 DHV |
23:00 | BHD 0.006860 | BHD 45,725 | 6,665,600 DHV |
22:00 | BHD 0.006877 | BHD 45,837 | 6,665,600 DHV |
21:00 | BHD 0.006680 | BHD 44,526 | 6,665,600 DHV |
20:00 | BHD 0.006679 | BHD 44,518 | 6,665,600 DHV |
19:00 | BHD 0.006681 | BHD 44,531 | 6,665,600 DHV |
18:00 | BHD 0.006681 | BHD 44,532 | 6,665,600 DHV |
17:00 | BHD 0.006683 | BHD 44,548 | 6,665,600 DHV |
16:00 | BHD 0.006718 | BHD 44,776 | 6,665,600 DHV |
What was the marketcap of DeHive (DHV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DeHive (DHV) was
BHD 46,322 with a supply of 6,665,600. Yesterday's lowest marketcap value was
BHD 44,518 and the maximum value was
BHD 47,448What is the price of DeHive (DHV) today in BHD?