Fear and greed index: 60/100 (Greed)

Today's DeHive (DHV) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeHive (DHV) today in BRL (Brazilian Real)?

The current price of DeHive (DHV) is BRL 0.05660 and the average price in the last 24 hours was BRL 0.05572, with a minimum price of BRL 0.05521 and a maximum of BRL 0.05660 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.05660	BRL 377,296	6,665,600 DHV
05:00	BRL 0.05562	BRL 370,751	6,665,600 DHV
04:00	BRL 0.05560	BRL 370,609	6,665,600 DHV
03:00	BRL 0.05564	BRL 370,848	6,665,600 DHV
02:00	BRL 0.05569	BRL 371,228	6,665,600 DHV
01:00	BRL 0.05564	BRL 370,865	6,665,600 DHV
00:00	BRL 0.05565	BRL 370,921	6,665,600 DHV
23:00	BRL 0.05558	BRL 370,484	6,665,600 DHV
22:00	BRL 0.05553	BRL 370,149	6,665,600 DHV
21:00	BRL 0.05558	BRL 370,484	6,665,600 DHV
20:00	BRL 0.05553	BRL 370,137	6,665,600 DHV
19:00	BRL 0.05524	BRL 368,195	6,665,600 DHV
18:00	BRL 0.05542	BRL 369,410	6,665,600 DHV
17:00	BRL 0.05522	BRL 368,041	6,665,600 DHV
16:00	BRL 0.05529	BRL 368,552	6,665,600 DHV
15:00	BRL 0.05521	BRL 367,979	6,665,600 DHV
14:00	BRL 0.05551	BRL 370,030	6,665,600 DHV
13:00	BRL 0.05551	BRL 370,024	6,665,600 DHV
12:00	BRL 0.05639	BRL 375,870	6,665,600 DHV
11:00	BRL 0.05625	BRL 374,927	6,665,600 DHV
10:00	BRL 0.05625	BRL 374,932	6,665,600 DHV
09:00	BRL 0.05606	BRL 373,699	6,665,600 DHV
08:00	BRL 0.05621	BRL 374,682	6,665,600 DHV
07:00	BRL 0.05608	BRL 373,796	6,665,600 DHV

What is the marketcap of DeHive (DHV) today in BRL (Brazilian Real)?

The current marketcap of DeHive (DHV) is BRL 377,296 with a supply of 6,665,600. In the last 24 hours, the lowest marketcap value was BRL 367,979 and the maximum value was BRL 377,296

What was the price of DeHive (DHV) yesterday in BRL?