and the average price in the last 24 hours was IDR 9,840,190, with a minimum price of
(4.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IDR 9,814,154 | IDR 1,398,236,455,635,120 | 142,471,426 BNB |
22:00 | IDR 9,805,993 | IDR 1,397,073,792,756,960 | 142,471,429 BNB |
21:00 | IDR 9,760,337 | IDR 1,390,569,167,454,480 | 142,471,430 BNB |
20:00 | IDR 9,736,301 | IDR 1,387,144,705,464,000 | 142,471,433 BNB |
19:00 | IDR 9,746,651 | IDR 1,388,619,318,683,520 | 142,471,435 BNB |
18:00 | IDR 9,739,185 | IDR 1,387,555,709,196,960 | 142,471,438 BNB |
17:00 | IDR 9,728,061 | IDR 1,385,970,869,901,600 | 142,471,443 BNB |
16:00 | IDR 9,713,554 | IDR 1,383,904,108,888,560 | 142,471,449 BNB |
15:00 | IDR 9,604,544 | IDR 1,364,467,190,381,280 | 142,064,752 BNB |
14:00 | IDR 9,729,953 | IDR 1,386,240,635,298,960 | 142,471,463 BNB |
13:00 | IDR 9,689,992 | IDR 1,380,547,338,216,480 | 142,471,468 BNB |
12:00 | IDR 9,828,284 | IDR 1,400,250,108,380,400 | 142,471,479 BNB |
11:00 | IDR 9,839,308 | IDR 1,401,820,924,055,040 | 142,471,496 BNB |
10:00 | IDR 9,907,817 | IDR 1,411,581,652,004,880 | 142,471,504 BNB |
09:00 | IDR 9,892,520 | IDR 1,409,402,178,680,400 | 142,471,506 BNB |
08:00 | IDR 9,943,347 | IDR 1,416,643,615,117,440 | 142,471,510 BNB |
07:00 | IDR 10,003,757 | IDR 1,425,250,361,272,320 | 142,471,514 BNB |
06:00 | IDR 10,071,275 | IDR 1,434,869,863,952,400 | 142,471,520 BNB |
05:00 | IDR 10,030,644 | IDR 1,429,081,170,423,120 | 142,471,523 BNB |
04:00 | IDR 9,965,224 | IDR 1,419,760,619,825,760 | 142,471,527 BNB |
03:00 | IDR 9,991,857 | IDR 1,423,555,102,794,960 | 142,471,530 BNB |
02:00 | IDR 9,964,325 | IDR 1,419,632,730,324,000 | 142,471,534 BNB |
01:00 | IDR 9,878,428 | IDR 1,407,394,851,341,760 | 142,471,537 BNB |
00:00 | IDR 9,779,051 | IDR 1,393,236,397,462,320 | 142,471,539 BNB |
with a supply of 142,471,425. In the last 24 hours, the lowest marketcap value was