and the average price in the last 24 hours was IDR 10,486,042, with a minimum price of
(0.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IDR 10,513,980 | IDR 1,481,267,623,643,120 | 140,885,533 BNB |
03:00 | IDR 10,512,137 | IDR 1,481,008,000,465,256 | 140,885,534 BNB |
02:00 | IDR 10,491,846 | IDR 1,478,149,366,927,852 | 140,885,536 BNB |
01:00 | IDR 10,504,763 | IDR 1,479,969,144,865,220 | 140,885,538 BNB |
00:00 | IDR 10,513,603 | IDR 1,481,214,633,873,256 | 140,885,540 BNB |
23:00 | IDR 10,516,489 | IDR 1,481,621,181,927,512 | 140,885,541 BNB |
22:00 | IDR 10,507,357 | IDR 1,480,334,660,032,600 | 140,885,542 BNB |
21:00 | IDR 10,499,331 | IDR 1,479,204,017,830,600 | 140,885,543 BNB |
20:00 | IDR 10,496,045 | IDR 1,478,740,961,567,144 | 140,885,545 BNB |
19:00 | IDR 10,487,646 | IDR 1,477,557,801,277,516 | 140,885,546 BNB |
18:00 | IDR 10,490,300 | IDR 1,477,931,648,557,900 | 140,885,548 BNB |
17:00 | IDR 10,468,341 | IDR 1,474,837,940,173,452 | 140,885,549 BNB |
16:00 | IDR 10,482,801 | IDR 1,476,875,219,249,948 | 140,885,550 BNB |
15:00 | IDR 10,474,400 | IDR 1,475,691,586,581,312 | 140,885,554 BNB |
14:00 | IDR 10,460,218 | IDR 1,473,693,626,543,224 | 140,885,556 BNB |
13:00 | IDR 10,468,262 | IDR 1,474,826,968,655,704 | 140,885,560 BNB |
12:00 | IDR 10,477,761 | IDR 1,476,165,175,477,176 | 140,885,561 BNB |
11:00 | IDR 10,483,429 | IDR 1,476,963,857,495,732 | 140,885,564 BNB |
10:00 | IDR 10,483,573 | IDR 1,476,984,150,526,520 | 140,885,566 BNB |
09:00 | IDR 10,465,179 | IDR 1,474,392,639,864,300 | 140,885,568 BNB |
08:00 | IDR 10,487,961 | IDR 1,477,602,363,346,980 | 140,885,569 BNB |
07:00 | IDR 10,475,962 | IDR 1,475,911,941,990,224 | 140,885,571 BNB |
06:00 | IDR 10,452,395 | IDR 1,472,591,625,607,996 | 140,885,574 BNB |
05:00 | IDR 10,451,224 | IDR 1,472,426,777,908,508 | 140,885,576 BNB |
with a supply of 140,885,531. In the last 24 hours, the lowest marketcap value was