and the average price in the last 24 hours was UZS 7,541,591, with a minimum price of
(1.69% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UZS 7,604,982 | UZS 1,122,383,102,097,569 | 147,585,243 BNB |
03:00 | UZS 7,601,575 | UZS 1,121,880,346,145,167 | 147,585,246 BNB |
02:00 | UZS 7,627,748 | UZS 1,125,743,048,971,853 | 147,585,247 BNB |
01:00 | UZS 7,601,752 | UZS 1,121,906,439,581,074 | 147,585,249 BNB |
00:00 | UZS 7,585,638 | UZS 1,119,528,283,517,099 | 147,585,252 BNB |
23:00 | UZS 7,573,785 | UZS 1,117,778,962,659,239 | 147,585,254 BNB |
22:00 | UZS 7,626,285 | UZS 1,125,527,175,131,402 | 147,585,255 BNB |
21:00 | UZS 7,615,090 | UZS 1,123,875,049,510,055 | 147,585,257 BNB |
20:00 | UZS 7,527,120 | UZS 1,110,891,975,989,894 | 147,585,259 BNB |
19:00 | UZS 7,516,525 | UZS 1,109,328,325,512,851 | 147,585,261 BNB |
18:00 | UZS 7,518,897 | UZS 1,109,678,435,532,722 | 147,585,263 BNB |
17:00 | UZS 7,516,326 | UZS 1,109,298,932,638,814 | 147,585,265 BNB |
16:00 | UZS 7,515,433 | UZS 1,109,167,234,919,292 | 147,585,268 BNB |
15:00 | UZS 7,522,740 | UZS 1,110,245,585,437,155 | 147,585,271 BNB |
14:00 | UZS 7,511,747 | UZS 1,108,623,209,131,682 | 147,585,274 BNB |
13:00 | UZS 7,508,972 | UZS 1,108,213,687,403,260 | 147,585,278 BNB |
12:00 | UZS 7,507,668 | UZS 1,108,021,247,829,665 | 147,585,280 BNB |
11:00 | UZS 7,503,640 | UZS 1,107,426,833,415,142 | 147,585,283 BNB |
10:00 | UZS 7,502,348 | UZS 1,107,236,231,192,432 | 147,585,288 BNB |
09:00 | UZS 7,501,622 | UZS 1,107,128,999,119,106 | 147,585,290 BNB |
08:00 | UZS 7,498,962 | UZS 1,106,736,485,556,102 | 147,585,293 BNB |
07:00 | UZS 7,499,611 | UZS 1,106,832,244,990,340 | 147,585,296 BNB |
06:00 | UZS 7,505,447 | UZS 1,107,693,663,776,521 | 147,585,299 BNB |
05:00 | UZS 7,504,272 | UZS 1,107,519,778,769,199 | 147,585,239 BNB |
with a supply of 147,585,241. In the last 24 hours, the lowest marketcap value was