and the average price in the last 24 hours was IRR 27,313,253, with a minimum price of
(1.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IRR 27,287,205 | IRR 3,844,413,177,696,000 | 140,887,026 BNB |
05:00 | IRR 27,320,979 | IRR 3,849,171,561,186,000 | 140,887,029 BNB |
04:00 | IRR 27,279,381 | IRR 3,843,311,086,944,000 | 140,887,033 BNB |
03:00 | IRR 27,295,960 | IRR 3,845,646,958,314,000 | 140,887,037 BNB |
02:00 | IRR 27,325,416 | IRR 3,849,797,060,340,000 | 140,887,040 BNB |
01:00 | IRR 27,309,173 | IRR 3,847,508,678,580,000 | 140,887,044 BNB |
00:00 | IRR 27,345,565 | IRR 3,852,635,880,492,000 | 140,887,047 BNB |
23:00 | IRR 27,410,079 | IRR 3,861,725,165,760,000 | 140,887,049 BNB |
22:00 | IRR 27,451,776 | IRR 3,867,599,781,528,000 | 140,887,050 BNB |
21:00 | IRR 27,399,421 | IRR 3,860,223,670,338,000 | 140,887,051 BNB |
20:00 | IRR 27,396,685 | IRR 3,859,838,196,480,000 | 140,887,053 BNB |
19:00 | IRR 27,369,338 | IRR 3,855,985,359,996,000 | 140,887,054 BNB |
18:00 | IRR 27,299,467 | IRR 3,846,141,600,924,000 | 140,887,057 BNB |
17:00 | IRR 27,316,785 | IRR 3,848,581,504,698,000 | 140,887,059 BNB |
16:00 | IRR 27,339,584 | IRR 3,851,793,670,620,000 | 140,887,062 BNB |
15:00 | IRR 27,331,060 | IRR 3,850,592,870,712,000 | 140,887,067 BNB |
14:00 | IRR 27,336,421 | IRR 3,851,348,328,240,000 | 140,887,072 BNB |
13:00 | IRR 27,275,014 | IRR 3,842,697,005,658,000 | 140,887,075 BNB |
12:00 | IRR 27,249,842 | IRR 3,839,150,651,742,000 | 140,887,080 BNB |
11:00 | IRR 27,225,925 | IRR 3,835,781,121,144,000 | 140,887,083 BNB |
10:00 | IRR 27,168,385 | IRR 3,827,674,562,922,000 | 140,887,085 BNB |
09:00 | IRR 27,209,794 | IRR 3,833,508,748,902,000 | 140,887,090 BNB |
08:00 | IRR 27,272,744 | IRR 3,842,377,649,838,000 | 140,887,094 BNB |
07:00 | IRR 27,302,064 | IRR 3,846,508,558,494,000 | 140,887,099 BNB |
with a supply of 140,887,024. In the last 24 hours, the lowest marketcap value was