What is the price of Binance Coin (BNB) today in RUB (Russian Ruble)?
The current price of Binance Coin (BNB) is
RUB 49,620 and the average price in the last 24 hours was RUB 50,434, with a minimum price of
RUB 49,568 and a maximum of
RUB 50,920 (2.65% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 49,568 | RUB 6,983,689,864,587 | 140,890,571 BNB |
08:00 | RUB 50,216 | RUB 7,074,988,168,393 | 140,890,573 BNB |
07:00 | RUB 50,290 | RUB 7,085,358,947,893 | 140,890,577 BNB |
06:00 | RUB 50,213 | RUB 7,074,599,395,117 | 140,890,580 BNB |
05:00 | RUB 50,257 | RUB 7,080,732,488,711 | 140,890,584 BNB |
04:00 | RUB 50,294 | RUB 7,086,009,817,657 | 140,890,586 BNB |
03:00 | RUB 50,348 | RUB 7,093,523,998,177 | 140,890,589 BNB |
02:00 | RUB 50,371 | RUB 7,096,742,296,398 | 140,890,591 BNB |
01:00 | RUB 50,231 | RUB 7,077,019,555,979 | 140,890,594 BNB |
00:00 | RUB 50,443 | RUB 7,106,888,327,455 | 140,890,596 BNB |
23:00 | RUB 50,508 | RUB 7,116,132,341,920 | 140,890,597 BNB |
22:00 | RUB 50,489 | RUB 7,113,367,335,447 | 140,890,600 BNB |
21:00 | RUB 50,255 | RUB 7,080,469,323,102 | 140,890,601 BNB |
20:00 | RUB 50,129 | RUB 7,062,672,001,740 | 140,890,604 BNB |
19:00 | RUB 50,474 | RUB 7,111,295,342,760 | 140,890,605 BNB |
18:00 | RUB 50,550 | RUB 7,122,018,139,484 | 140,890,607 BNB |
17:00 | RUB 50,539 | RUB 7,120,462,064,995 | 140,890,609 BNB |
16:00 | RUB 50,472 | RUB 7,111,069,162,857 | 140,890,614 BNB |
15:00 | RUB 50,554 | RUB 7,122,540,047,471 | 140,890,617 BNB |
14:00 | RUB 50,614 | RUB 7,131,052,080,275 | 140,890,621 BNB |
13:00 | RUB 50,906 | RUB 7,172,221,890,552 | 140,890,627 BNB |
12:00 | RUB 50,879 | RUB 7,168,438,416,432 | 140,890,630 BNB |
11:00 | RUB 50,920 | RUB 7,174,087,712,970 | 140,890,635 BNB |
10:00 | RUB 50,887 | RUB 7,169,567,936,175 | 140,890,638 BNB |
What is the marketcap of Binance Coin (BNB) today in RUB (Russian Ruble)?
The current marketcap of Binance Coin (BNB) is
RUB 6,990,975,170,346 with a supply of 140,890,569. In the last 24 hours, the lowest marketcap value was
RUB 6,983,689,864,587 and the maximum value was
RUB 7,174,087,712,970What was the price of Binance Coin (BNB) yesterday in RUB?